Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.48	29.52	28.59	28.64	702,789	-0.76(-2.58%)
Apr 27, 2007	29.43	29.48	28.98	29.40	461,811	+0.15(+0.51%)
Apr 26, 2007	29.08	29.32	28.96	29.25	517,128	+0.51(+1.78%)
Apr 25, 2007	28.13	28.83	28.11	28.74	567,542	+0.50(+1.78%)
Apr 24, 2007	28.44	28.57	28.11	28.23	494,609	+0.12(+0.42%)
Apr 23, 2007	28.38	28.48	27.80	28.12	766,880	-0.29(-1.01%)
Apr 20, 2007	28.58	28.59	28.24	28.40	890,012	-0.22(-0.76%)
Apr 19, 2007	28.14	28.81	27.12	28.62	1,545,777	-1.11(-3.75%)
Apr 18, 2007	29.82	29.97	29.60	29.73	540,600	+0.08(+0.27%)
Apr 17, 2007	29.32	30.12	29.28	29.65	788,473	+0.34(+1.14%)
Apr 16, 2007	29.28	29.48	29.08	29.32	637,575	+0.35(+1.19%)
Apr 13, 2007	28.98	29.57	28.38	28.97	1,077,570	-1.20(-3.99%)
Apr 12, 2007	29.77	30.46	29.11	30.18	936,470	+0.20(+0.66%)
Apr 11, 2007	30.02	30.92	29.57	29.98	1,500,868	+1.39(+4.86%)
Apr 10, 2007	27.81	28.92	27.81	28.59	927,544	+1.28(+4.69%)
Apr 09, 2007	27.78	28.00	27.24	27.31	612,986	+0.00(+0.00%)
Apr 05, 2007	27.41	27.48	27.01	27.31	495,319	+0.09(+0.33%)
Apr 04, 2007	26.74	27.46	26.62	27.22	662,386	+0.83(+3.14%)
Apr 03, 2007	26.08	26.45	25.94	26.39	485,479	+0.56(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.