Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.78	18.78	18.76	18.78	507	-0.05(-0.26%)
Feb 27, 2003	18.91	18.92	18.83	18.83	608	-0.09(-0.47%)
Feb 26, 2003	18.96	19.08	18.92	18.92	2,637	-0.01(-0.05%)
Feb 25, 2003	18.73	18.93	18.58	18.93	3,550	+0.54(+2.95%)
Feb 24, 2003	18.01	18.48	18.01	18.39	4,868	-0.84(-4.36%)
Feb 21, 2003	19.22	19.22	19.14	19.22	3,854	+0.62(+3.34%)
Feb 20, 2003	18.44	18.60	18.44	18.60	1,420	+0.19(+1.02%)
Feb 19, 2003	18.34	18.44	18.34	18.42	33,068	-0.41(-2.20%)
Feb 18, 2003	17.79	18.86	17.79	18.83	11,158	+1.19(+6.76%)
Feb 14, 2003	17.65	17.65	17.57	17.64	3,043	-1.29(-6.82%)
Feb 13, 2003	18.83	18.98	18.83	18.93	7,202	-0.35(-1.79%)
Feb 12, 2003	19.28	19.30	19.25	19.27	2,535	+0.50(+2.68%)
Feb 11, 2003	18.93	18.93	18.77	18.77	23,634	+0.91(+5.08%)
Feb 10, 2003	17.84	17.86	17.84	17.86	507	+0.11(+0.61%)
Feb 07, 2003	17.65	17.77	17.65	17.75	34,285	+0.11(+0.61%)
Feb 06, 2003	17.74	17.83	17.35	17.65	20,084	-0.51(-2.82%)
Feb 05, 2003	18.29	18.42	18.16	18.16	19,475	+1.75(+10.70%)
Feb 04, 2003	16.76	16.76	16.29	16.40	18,258	+0.58(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.