Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.26	12.34	12.22	12.27	41,753	-0.20(-1.58%)
Feb 27, 2017	12.47	12.51	12.43	12.46	32,450	+0.07(+0.56%)
Feb 24, 2017	12.43	12.47	12.36	12.39	79,497	-0.80(-6.06%)
Feb 23, 2017	13.35	13.35	13.19	13.19	55,540	-0.15(-1.11%)
Feb 22, 2017	13.34	13.39	13.30	13.34	42,983	+0.19(+1.43%)
Feb 21, 2017	13.10	13.19	13.08	13.16	21,499	+0.18(+1.37%)
Feb 17, 2017		12.98	12.98	12.98	0	-0.40(-2.95%)
Feb 16, 2017	13.39	13.41	13.35	13.37	30,921	-0.20(-1.46%)
Feb 15, 2017	13.54	13.59	13.50	13.57	44,988	-0.06(-0.43%)
Feb 14, 2017	13.53	13.68	13.52	13.63	47,441	+0.36(+2.68%)
Feb 13, 2017	13.30	13.36	13.26	13.27	67,438	+0.22(+1.66%)
Feb 10, 2017	12.96	13.08	12.94	13.06	37,459	+0.25(+1.93%)
Feb 09, 2017	12.92	12.92	12.76	12.81	63,480	-0.28(-2.11%)
Feb 08, 2017	13.02	13.09	12.96	13.09	28,721	+0.29(+2.24%)
Feb 07, 2017	12.80	12.85	12.76	12.80	46,054	+0.01(+0.08%)
Feb 06, 2017	12.84	12.86	12.78	12.79	27,082	+0.05(+0.39%)
Feb 03, 2017	12.82	12.82	12.74	12.74	42,958	-0.49(-3.73%)
Feb 02, 2017	13.20	13.23	13.19	13.23	48,515	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.