Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.859 8.889 8.820 8.889 78,185 -0.13(-1.42%)
Apr 29, 2014 9.254 9.254 9.017 9.017 138,054 -0.38(-4.00%)
Apr 28, 2014 9.422 9.422 9.333 9.392 75,910 +0.16(+1.71%)
Apr 25, 2014 9.215 9.254 9.146 9.234 57,788 -0.09(-0.95%)
Apr 24, 2014 9.383 9.392 9.285 9.323 47,976 +0.02(+0.21%)
Apr 23, 2014 9.343 9.343 9.274 9.304 32,243 -0.09(-0.95%)
Apr 22, 2014 9.383 9.412 9.313 9.392 62,715 -0.09(-0.94%)
Apr 21, 2014 9.580 9.580 9.432 9.481 43,674 -0.08(-0.83%)
Apr 17, 2014 9.491 9.560 9.560 9.560 75,027 -0.07(-0.72%)
Apr 16, 2014 9.521 9.659 9.442 9.629 74,836 +0.09(+0.93%)
Apr 15, 2014 9.580 9.669 9.462 9.541 130,125 -0.30(-3.01%)
Apr 14, 2014 9.807 9.906 9.758 9.837 177,126 -0.19(-1.87%)
Apr 11, 2014 10.01 10.06 9.946 10.02 190,680 -0.07(-0.68%)
Apr 10, 2014 10.06 10.18 9.985 10.09 634,773 +0.88(+9.54%)
Apr 09, 2014 9.126 9.254 9.114 9.215 201,642 +0.18(+1.97%)
Apr 08, 2014 8.968 9.047 8.968 9.037 201,815 +0.16(+1.78%)
Apr 07, 2014 8.918 8.938 8.869 8.879 41,657 -0.02(-0.22%)
Apr 04, 2014 8.988 9.057 8.879 8.899 88,720 +0.07(+0.78%)
Apr 03, 2014 8.790 8.839 8.750 8.829 76,047 +0.19(+2.17%)
Apr 02, 2014 8.612 8.671 8.602 8.642 43,930 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.