Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	78.96	79.65	77.68	78.77	140,795	+0.59(+0.76%)
Feb 26, 2004	75.91	78.42	75.43	78.18	200,034	+4.19(+5.66%)
Feb 25, 2004	75.07	75.20	73.15	73.99	145,359	-1.92(-2.53%)
Feb 24, 2004	75.61	76.20	74.44	75.91	115,435	+0.30(+0.39%)
Feb 23, 2004	76.06	78.13	74.44	75.61	135,013	+0.25(+0.33%)
Feb 20, 2004	77.14	77.14	75.02	75.37	141,099	+0.28(+0.37%)
Feb 19, 2004	76.40	77.34	74.94	75.09	263,128	-4.86(-6.08%)
Feb 18, 2004	81.82	82.33	79.26	79.95	191,311	-3.16(-3.81%)
Feb 17, 2004	79.90	83.20	79.90	83.12	364,261	+7.69(+10.19%)
Feb 13, 2004	76.61	76.80	75.12	75.43	70,397	+0.50(+0.67%)
Feb 12, 2004	74.43	76.40	73.99	74.92	108,740	+0.64(+0.86%)
Feb 11, 2004	72.70	75.51	72.54	74.28	148,910	+0.10(+0.13%)
Feb 10, 2004	74.18	75.57	73.44	74.18	138,766	-1.48(-1.95%)
Feb 09, 2004	75.66	76.52	75.03	75.66	206,628	+2.48(+3.39%)
Feb 06, 2004	70.78	73.92	70.78	73.18	340,728	+6.14(+9.16%)
Feb 05, 2004	66.05	68.01	66.05	67.04	120,304	+2.55(+3.96%)
Feb 04, 2004	65.06	65.06	63.79	64.48	113,914	-1.96(-2.95%)
Feb 03, 2004	65.06	67.39	64.57	66.44	251,564	+4.49(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.