Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	63.09	63.59	62.06	63.14	228,234	-3.06(-4.62%)
Jan 29, 2004	67.53	67.82	64.83	66.20	263,534	-0.59(-0.89%)
Jan 28, 2004	68.71	69.25	66.62	66.79	105,292	-1.29(-1.90%)
Jan 27, 2004	69.21	69.56	67.63	68.08	108,943	-1.96(-2.80%)
Jan 26, 2004	70.09	70.48	69.25	70.04	153,982	-1.43(-2.00%)
Jan 23, 2004	72.16	73.35	71.18	71.47	113,305	-0.44(-0.62%)
Jan 22, 2004	72.11	73.10	70.99	71.92	89,366	-0.08(-0.11%)
Jan 21, 2004	73.39	74.38	71.57	72.00	153,474	-0.60(-0.83%)
Jan 20, 2004	71.97	73.44	71.48	72.60	256,738	+5.07(+7.50%)
Jan 16, 2004	67.04	68.32	65.26	67.53	399,663	-2.86(-4.06%)
Jan 15, 2004	71.72	72.46	69.76	70.39	175,081	-2.66(-3.64%)
Jan 14, 2004	73.94	73.94	71.72	73.05	148,098	+0.36(+0.50%)
Jan 13, 2004	73.05	73.43	71.52	72.69	254,100	+2.15(+3.05%)
Jan 12, 2004	70.98	71.20	69.01	70.54	521,084	-4.76(-6.32%)
Jan 09, 2004	76.70	76.70	74.28	75.30	281,387	-3.08(-3.92%)
Jan 08, 2004	79.07	79.07	77.54	78.37	236,957	-1.22(-1.54%)
Jan 07, 2004	78.87	79.60	77.57	79.60	520,982	+5.32(+7.17%)
Jan 06, 2004	76.89	76.90	73.05	74.27	772,446	-4.40(-5.59%)
Jan 05, 2004	79.01	80.64	76.43	78.67	341,438	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.