Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.94	10.95	10.77	10.94	34,324	+0.39(+3.65%)
Sep 27, 2018	10.58	10.62	10.49	10.56	26,417	+0.00(+0.00%)
Sep 26, 2018	10.65	10.76	10.51	10.56	27,822	-0.29(-2.64%)
Sep 25, 2018	10.96	10.96	10.79	10.84	19,123	+0.02(+0.18%)
Sep 24, 2018	10.81	10.89	10.73	10.82	42,699	-0.18(-1.62%)
Sep 21, 2018	11.00	11.05	10.94	11.00	58,725	+0.38(+3.53%)
Sep 20, 2018	10.66	10.66	10.50	10.63	44,120	-0.05(-0.46%)
Sep 19, 2018	10.64	10.75	10.46	10.68	56,924	+0.36(+3.45%)
Sep 18, 2018	10.22	10.39	10.18	10.32	39,197	+0.15(+1.46%)
Sep 17, 2018	10.06	10.20	10.06	10.17	30,180	-0.01(-0.10%)
Sep 14, 2018	10.32	10.35	10.13	10.18	59,535	-0.16(-1.53%)
Sep 13, 2018	10.26	10.37	10.24	10.34	59,146	+0.25(+2.45%)
Sep 12, 2018	9.718	10.09	9.718	10.09	86,295	+0.23(+2.30%)
Sep 11, 2018	9.689	9.867	9.629	9.867	69,527	+0.19(+1.94%)
Sep 10, 2018	9.689	9.768	9.610	9.679	88,344	-0.29(-2.87%)
Sep 07, 2018	9.896	10.05	9.847	9.965	78,874	-0.17(-1.66%)
Sep 06, 2018	10.06	10.26	10.06	10.13	64,733	+0.27(+2.70%)
Sep 05, 2018	10.00	10.00	9.728	9.867	93,271	-0.37(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.