Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	57.31	57.62	57.18	57.32	29,619	-0.88(-1.51%)
Jul 28, 2005	56.69	58.32	56.46	58.19	58,123	+1.03(+1.79%)
Jul 27, 2005	56.93	57.37	56.93	57.17	34,387	+0.19(+0.33%)
Jul 26, 2005	56.93	57.06	56.53	56.98	35,807	-0.25(-0.43%)
Jul 25, 2005	57.85	57.85	57.18	57.23	45,951	-2.54(-4.26%)
Jul 22, 2005	58.66	59.77	58.46	59.77	50,820	-0.68(-1.13%)
Jul 21, 2005	60.14	60.63	59.95	60.45	191,006	+2.44(+4.20%)
Jul 20, 2005	57.24	58.02	56.95	58.02	51,124	+2.65(+4.79%)
Jul 19, 2005	54.96	55.49	54.90	55.36	21,910	+0.42(+0.77%)
Jul 18, 2005	55.04	55.20	54.85	54.94	22,519	-0.35(-0.62%)
Jul 15, 2005	55.60	55.65	55.26	55.29	18,055	-0.86(-1.53%)
Jul 14, 2005	55.80	56.30	55.80	56.14	15,925	+0.49(+0.89%)
Jul 13, 2005	56.29	56.29	55.55	55.65	16,432	-0.63(-1.12%)
Jul 12, 2005	55.27	56.35	55.02	56.28	50,921	+0.82(+1.48%)
Jul 11, 2005	55.01	55.68	55.01	55.46	79,324	+1.94(+3.63%)
Jul 08, 2005	52.74	53.83	52.74	53.52	42,502	+0.64(+1.21%)
Jul 07, 2005	52.64	53.00	52.36	52.88	29,822	-0.64(-1.20%)
Jul 06, 2005	53.23	53.96	53.09	53.52	21,098	-0.59(-1.09%)
Jul 05, 2005	54.12	54.13	53.58	54.11	32,967	-0.51(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.