Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.931	7.980	7.911	7.960	13,270	-0.05(-0.62%)
Jul 28, 2016	8.039	8.079	7.980	8.010	20,256	-0.16(-1.93%)
Jul 27, 2016	8.178	8.217	8.059	8.168	27,459	-0.13(-1.55%)
Jul 26, 2016	8.247	8.316	8.227	8.296	27,667	+0.11(+1.33%)
Jul 25, 2016	8.227	8.237	8.168	8.188	21,350	+0.08(+0.97%)
Jul 22, 2016	8.118	8.168	8.069	8.109	35,090	-0.09(-1.08%)
Jul 21, 2016	8.197	8.267	8.188	8.197	29,324	+0.03(+0.36%)
Jul 20, 2016	8.188	8.197	8.118	8.168	23,957	-0.05(-0.60%)
Jul 19, 2016	8.267	8.276	8.168	8.217	32,914	-0.19(-2.23%)
Jul 18, 2016	8.306	8.434	8.228	8.405	35,540	-0.11(-1.28%)
Jul 15, 2016	8.528	8.533	8.454	8.513	52,949	-0.23(-2.60%)
Jul 14, 2016	8.741	8.760	8.672	8.741	26,636	-0.06(-0.67%)
Jul 13, 2016	8.731	8.820	8.711	8.800	49,351	-0.02(-0.22%)
Jul 12, 2016	8.760	8.839	8.701	8.820	55,909	+0.22(+2.53%)
Jul 11, 2016	8.553	8.652	8.523	8.602	56,690	+0.14(+1.63%)
Jul 08, 2016	8.395	8.494	8.237	8.464	39,471	+0.23(+2.76%)
Jul 07, 2016	8.336	8.336	8.237	8.237	19,080	-0.03(-0.36%)
Jul 06, 2016	8.128	8.267	8.118	8.267	27,303	+0.15(+1.82%)
Jul 05, 2016	8.089	8.138	8.059	8.118	52,345	+0.32(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.