Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.770	8.770	8.681	8.691	22,882	-0.01(-0.11%)
Jun 27, 2019	8.820	8.820	8.701	8.701	22,924	-0.07(-0.79%)
Jun 26, 2019	8.731	8.800	8.662	8.770	43,204	+0.28(+3.26%)
Jun 25, 2019	8.652	8.780	8.484	8.494	82,845	-0.36(-4.02%)
Jun 24, 2019	8.889	8.909	8.820	8.849	27,079	-0.03(-0.33%)
Jun 21, 2019	8.938	8.968	8.879	8.879	63,788	-0.07(-0.77%)
Jun 20, 2019	9.007	9.086	8.928	8.948	63,465	+0.24(+2.72%)
Jun 19, 2019	8.909	9.067	8.711	8.711	57,543	-0.23(-2.54%)
Jun 18, 2019	8.731	8.938	8.711	8.938	66,617	+0.28(+3.19%)
Jun 17, 2019	8.602	8.662	8.538	8.662	20,918	-0.02(-0.23%)
Jun 14, 2019	8.701	8.745	8.642	8.681	20,554	-0.13(-1.46%)
Jun 13, 2019	8.869	8.869	8.810	8.810	8,755	-0.01(-0.11%)
Jun 12, 2019	8.889	8.918	8.810	8.820	20,475	-0.15(-1.65%)
Jun 11, 2019	8.948	8.968	8.899	8.968	61,035	+0.20(+2.25%)
Jun 10, 2019	8.800	8.879	8.770	8.770	39,278	-0.09(-1.00%)
Jun 07, 2019	8.701	8.859	8.691	8.859	17,212	+0.17(+1.93%)
Jun 06, 2019	8.681	8.711	8.622	8.691	8,042	+0.01(+0.11%)
Jun 05, 2019	8.760	8.770	8.654	8.681	40,331	-0.17(-1.90%)
Jun 04, 2019	8.602	8.849	8.484	8.849	31,414	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.