Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.802	7.812	7.615	7.763	135,275	+0.06(+0.77%)
Jun 27, 2013	7.704	7.743	7.625	7.704	116,251	+0.13(+1.70%)
Jun 26, 2013	7.625	7.644	7.486	7.575	107,062	+0.02(+0.26%)
Jun 25, 2013	7.506	7.565	7.397	7.555	148,707	+0.28(+3.80%)
Jun 24, 2013	7.299	7.388	7.159	7.279	173,904	-0.34(-4.41%)
Jun 21, 2013	7.615	7.694	7.427	7.615	322,237	+0.06(+0.78%)
Jun 20, 2013	7.822	7.862	7.555	7.555	292,034	-0.44(-5.56%)
Jun 19, 2013	8.168	8.217	8.000	8.000	172,566	-0.34(-4.03%)
Jun 18, 2013	8.296	8.336	8.237	8.336	98,817	+0.02(+0.24%)
Jun 17, 2013	8.385	8.415	8.247	8.316	370,647	+0.05(+0.60%)
Jun 14, 2013	8.425	8.464	8.217	8.267	466,223	-0.81(-8.92%)
Jun 13, 2013	8.899	9.126	8.849	9.076	90,623	+0.27(+3.03%)
Jun 12, 2013	8.958	9.027	8.790	8.810	160,832	-0.13(-1.44%)
Jun 11, 2013	9.017	9.067	8.909	8.938	130,267	-0.20(-2.16%)
Jun 10, 2013	9.284	9.284	9.116	9.136	109,908	-0.12(-1.28%)
Jun 07, 2013	9.264	9.313	9.175	9.254	70,729	+0.06(+0.64%)
Jun 06, 2013	9.175	9.205	9.106	9.195	153,677	+0.01(+0.11%)
Jun 05, 2013	9.323	9.373	9.185	9.185	96,495	-0.22(-2.31%)
Jun 04, 2013	9.580	9.580	9.313	9.402	108,464	-0.32(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.