Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.810 8.869 8.810 8.869 31,668 +0.05(+0.56%)
May 29, 2014 8.839 8.849 8.810 8.820 22,580 -0.05(-0.56%)
May 28, 2014 8.859 8.899 8.829 8.869 45,348 -0.02(-0.22%)
May 27, 2014 8.958 8.988 8.859 8.889 43,556 -0.13(-1.42%)
May 23, 2014 8.988 9.017 9.017 9.017 59,130 +0.10(+1.07%)
May 22, 2014 8.909 8.928 8.909 8.921 29,465 +0.08(+0.93%)
May 21, 2014 8.849 8.869 8.810 8.839 43,560 -0.01(-0.11%)
May 20, 2014 8.889 8.889 8.829 8.849 52,533 -0.06(-0.67%)
May 19, 2014 8.909 8.938 8.900 8.909 35,705 -0.10(-1.10%)
May 16, 2014 8.978 9.007 8.948 9.007 41,426 +0.02(+0.22%)
May 15, 2014 8.968 9.027 8.899 8.988 109,834 -0.04(-0.44%)
May 14, 2014 9.057 9.096 9.017 9.027 61,212 +0.03(+0.33%)
May 13, 2014 9.017 9.047 8.978 8.997 67,103 +0.08(+0.89%)
May 12, 2014 8.839 8.948 8.839 8.918 84,212 +0.08(+0.89%)
May 09, 2014 8.869 8.899 8.810 8.839 83,348 +0.09(+1.02%)
May 08, 2014 8.770 8.820 8.741 8.750 86,070 -0.10(-1.12%)
May 07, 2014 8.879 8.889 8.839 8.849 46,854 -0.11(-1.21%)
May 06, 2014 8.997 9.027 8.938 8.958 110,247 -0.04(-0.44%)
May 05, 2014 8.997 9.027 8.968 8.997 38,616 -0.08(-0.87%)
May 02, 2014 9.067 9.126 9.037 9.076 120,420 +0.20(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.