Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.71	11.86	11.14	11.14	102,576	-0.47(-4.08%)
Apr 28, 2022	11.68	11.68	11.31	11.61	85,389	+0.16(+1.38%)
Apr 27, 2022	11.16	11.64	11.05	11.46	124,382	+0.86(+8.11%)
Apr 26, 2022	11.00	11.04	10.45	10.60	205,715	-0.75(-6.61%)
Apr 25, 2022	11.34	11.58	11.00	11.35	209,095	-1.37(-10.79%)
Apr 22, 2022	12.91	13.14	12.51	12.72	116,852	+0.21(+1.66%)
Apr 21, 2022	13.51	13.58	12.27	12.51	195,524	-1.15(-8.39%)
Apr 20, 2022	13.94	14.09	13.54	13.66	97,796	-1.01(-6.87%)
Apr 19, 2022	14.64	14.70	14.40	14.67	81,369	+0.03(+0.20%)
Apr 18, 2022	14.81	14.84	14.47	14.64	103,455	-0.21(-1.40%)
Apr 14, 2022	14.79	14.97	14.72	14.84	68,567	+0.28(+1.90%)
Apr 13, 2022	14.23	14.62	14.21	14.57	75,147	+0.99(+7.27%)
Apr 12, 2022	13.63	13.74	13.53	13.58	47,021	+0.29(+2.16%)
Apr 11, 2022	13.75	13.81	13.24	13.29	81,915	-1.06(-7.36%)
Apr 08, 2022	14.27	14.54	14.27	14.35	59,469	+0.23(+1.61%)
Apr 07, 2022	14.33	14.37	13.86	14.12	122,387	-0.40(-2.79%)
Apr 06, 2022	14.49	14.64	14.36	14.53	82,132	+0.18(+1.24%)
Apr 05, 2022	14.81	14.96	14.34	14.35	71,732	-0.55(-3.71%)
Apr 04, 2022	15.07	15.07	14.81	14.90	67,995	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.