Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	65.66	65.66	64.64	65.41	196,484	+1.22(+1.90%)
Feb 25, 2005	62.30	64.35	62.30	64.19	224,582	+2.79(+4.54%)
Feb 24, 2005	60.18	61.41	60.18	61.40	117,058	+1.36(+2.27%)
Feb 23, 2005	59.35	60.04	59.18	60.04	39,864	+0.87(+1.47%)
Feb 22, 2005	59.94	60.23	59.10	59.17	39,357	-1.08(-1.80%)
Feb 18, 2005	60.23	60.50	59.97	60.25	42,603	-0.08(-0.13%)
Feb 17, 2005	60.14	60.57	59.63	60.33	36,923	-0.54(-0.89%)
Feb 16, 2005	59.86	61.01	59.74	60.87	42,908	+1.02(+1.70%)
Feb 15, 2005	59.05	60.02	58.90	59.86	73,339	+1.29(+2.20%)
Feb 14, 2005	58.66	58.85	58.07	58.57	60,152	-0.09(-0.15%)
Feb 11, 2005	57.38	58.75	57.38	58.66	113,508	+1.37(+2.39%)
Feb 10, 2005	57.21	57.52	56.96	57.29	69,991	+0.40(+0.71%)
Feb 09, 2005	57.87	58.02	56.84	56.88	69,788	-1.00(-1.72%)
Feb 08, 2005	58.07	58.10	57.62	57.88	78,005	+0.38(+0.67%)
Feb 07, 2005	57.18	57.97	57.18	57.49	85,613	+1.89(+3.40%)
Feb 04, 2005	54.41	55.60	54.41	55.60	53,660	+1.33(+2.45%)
Feb 03, 2005	54.22	54.46	53.97	54.27	37,430	+0.51(+0.95%)
Feb 02, 2005	53.75	54.38	53.66	53.76	63,804	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.