Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.788	9.827	9.649	9.699	289,595	+0.54(+5.93%)
Nov 27, 2020	9.116	9.155	9.044	9.155	41,209	+0.28(+3.11%)
Nov 25, 2020	8.839	8.879	8.744	8.879	150,257	-0.25(-2.71%)
Nov 24, 2020	8.889	9.165	8.869	9.126	303,213	+0.89(+10.79%)
Nov 23, 2020	8.138	8.296	8.128	8.237	267,371	+1.03(+14.25%)
Nov 20, 2020	7.210	7.230	7.170	7.210	44,246	+0.27(+3.84%)
Nov 19, 2020	6.992	7.022	6.913	6.943	58,476	-0.12(-1.68%)
Nov 18, 2020	7.131	7.141	7.052	7.062	40,901	+0.09(+1.27%)
Nov 17, 2020	6.913	6.983	6.844	6.973	68,751	-0.07(-0.98%)
Nov 16, 2020	6.963	7.042	6.943	7.042	60,813	+0.43(+6.58%)
Nov 13, 2020	6.597	6.637	6.573	6.607	53,460	+0.02(+0.30%)
Nov 12, 2020	6.686	6.696	6.538	6.588	69,584	-0.11(-1.62%)
Nov 11, 2020	6.617	6.716	6.597	6.696	76,428	+0.25(+3.83%)
Nov 10, 2020	6.538	6.564	6.449	6.449	80,130	+0.07(+1.08%)
Nov 09, 2020	6.390	6.439	6.232	6.380	135,178	+0.54(+9.31%)
Nov 06, 2020	5.827	5.896	5.827	5.837	29,362	+0.04(+0.68%)
Nov 05, 2020	5.778	5.797	5.699	5.797	38,589	+0.08(+1.38%)
Nov 04, 2020	5.630	5.728	5.630	5.718	41,770	+0.13(+2.30%)
Nov 03, 2020	5.511	5.600	5.511	5.590	14,987	+0.21(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.