Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.12	13.12	13.04	13.06	2,840	+1.11(+9.32%)
Nov 27, 2002	11.93	11.95	11.91	11.95	1,318	+0.07(+0.58%)
Nov 26, 2002	11.88	11.92	11.86	11.88	7,607	+0.30(+2.55%)
Nov 25, 2002	11.78	11.80	11.58	11.58	5,274	+0.10(+0.86%)
Nov 22, 2002	11.46	11.56	11.34	11.48	5,071	+0.03(+0.26%)
Nov 21, 2002	11.32	11.46	11.29	11.46	8,216	+0.10(+0.87%)
Nov 20, 2002	11.36	11.36	11.36	11.36	1,014	-0.02(-0.17%)
Nov 19, 2002	11.39	11.41	11.38	11.38	1,521	-0.24(-2.04%)
Nov 18, 2002	11.73	11.73	11.61	11.61	1,115	-0.10(-0.84%)
Nov 15, 2002	11.64	11.72	11.63	11.71	10,853	+0.37(+3.30%)
Nov 14, 2002	11.36	11.36	11.22	11.34	2,840	+0.03(+0.26%)
Nov 13, 2002	11.34	11.34	11.29	11.31	1,318	-0.13(-1.12%)
Nov 12, 2002	11.38	11.44	11.38	11.44	912	-0.12(-1.02%)
Nov 11, 2002	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Nov 08, 2002	11.56	11.56	11.53	11.55	811	+0.02(+0.17%)
Nov 07, 2002	11.64	11.65	11.53	11.53	1,217	-0.30(-2.50%)
Nov 06, 2002	11.80	11.83	11.80	11.83	1,825	-0.03(-0.25%)
Nov 05, 2002	11.85	11.88	11.83	11.86	11,766	+0.23(+1.95%)
Nov 04, 2002	11.63	11.66	11.63	11.63	4,057	+0.54(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.