Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.383 5.402 5.304 5.383 64,699 +0.11(+2.06%)
Oct 29, 2020 5.274 5.294 5.225 5.274 40,671 +0.11(+2.10%)
Oct 28, 2020 5.244 5.284 5.165 5.165 83,703 -0.40(-7.27%)
Oct 27, 2020 5.511 5.570 5.501 5.570 33,497 -0.05(-0.88%)
Oct 26, 2020 5.689 5.699 5.491 5.620 63,728 -0.12(-2.07%)
Oct 23, 2020 5.639 5.748 5.639 5.738 42,525 +0.18(+3.20%)
Oct 22, 2020 5.570 5.639 5.541 5.560 64,760 -0.01(-0.18%)
Oct 21, 2020 5.551 5.659 5.551 5.570 53,922 +0.08(+1.44%)
Oct 20, 2020 5.501 5.539 5.491 5.491 27,170 +0.06(+1.09%)
Oct 19, 2020 5.412 5.462 5.373 5.432 14,164 -0.02(-0.36%)
Oct 16, 2020 5.422 5.491 5.393 5.452 47,790 +0.19(+3.56%)
Oct 15, 2020 5.225 5.304 5.225 5.264 35,120 -0.07(-1.30%)
Oct 14, 2020 5.323 5.353 5.304 5.333 34,147 -0.18(-3.23%)
Oct 13, 2020 5.481 5.521 5.462 5.511 39,157 +0.00(+0.00%)
Oct 12, 2020 5.481 5.523 5.452 5.511 37,052 +0.08(+1.45%)
Oct 09, 2020 5.432 5.462 5.363 5.432 50,220 -0.07(-1.26%)
Oct 08, 2020 5.432 5.501 5.422 5.501 34,117 +0.17(+3.15%)
Oct 07, 2020 5.383 5.383 5.333 5.333 27,814 -0.04(-0.74%)
Oct 06, 2020 5.363 5.422 5.333 5.373 35,533 +0.14(+2.64%)
Oct 05, 2020 5.146 5.234 5.116 5.234 39,959 +0.08(+1.53%)
Oct 02, 2020 5.096 5.215 5.096 5.155 95,986 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.