Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.79	10.81	10.57	10.64	95,312	-0.14(-1.28%)
Oct 26, 2012	10.86	10.78	10.78	10.78	209,691	-0.55(-4.88%)
Oct 25, 2012	11.33	11.39	11.28	11.33	94,472	+0.09(+0.79%)
Oct 24, 2012	11.34	11.37	11.19	11.24	84,644	+0.08(+0.71%)
Oct 23, 2012	11.21	11.25	11.06	11.16	134,689	-0.11(-0.96%)
Oct 19, 2012	11.48	11.48	11.21	11.27	154,671	-0.24(-2.06%)
Oct 18, 2012	11.42	11.59	11.42	11.51	80,400	+0.05(+0.43%)
Oct 17, 2012	11.21	11.47	11.17	11.46	222,143	+0.48(+4.41%)
Oct 16, 2012	10.84	11.01	10.84	10.97	95,548	+0.13(+1.18%)
Oct 15, 2012	10.64	10.84	10.61	10.84	196,822	+0.29(+2.71%)
Oct 12, 2012	10.50	10.68	10.50	10.56	177,980	+0.35(+3.39%)
Oct 11, 2012	10.24	10.26	10.18	10.21	104,206	-0.03(-0.29%)
Oct 10, 2012	10.34	10.36	10.17	10.24	108,428	-0.02(-0.19%)
Oct 09, 2012	10.43	10.46	10.26	10.26	85,053	-0.04(-0.38%)
Oct 08, 2012	10.36	10.37	10.29	10.30	89,272	-0.07(-0.67%)
Oct 05, 2012	10.43	10.57	10.34	10.37	100,531	+0.21(+2.04%)
Oct 04, 2012	10.07	10.18	10.03	10.16	100,375	+0.23(+2.29%)
Oct 03, 2012	10.07	10.09	9.926	9.936	133,671	-0.15(-1.47%)
Oct 02, 2012	10.02	10.14	10.01	10.08	139,690	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.