Skip to main content

Delphi Automotive Plc (NY: APTV )

69.67 -0.55 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 64.15 66.92 64.15 66.56 4,586,201 +2.52(+3.94%)
Oct 29, 2015 67.62 67.62 63.98 64.04 6,093,995 -4.90(-7.10%)
Oct 28, 2015 67.78 68.96 67.07 68.94 3,675,125 +1.50(+2.23%)
Oct 27, 2015 67.64 68.02 67.27 67.43 3,140,271 -0.60(-0.88%)
Oct 26, 2015 67.86 68.08 67.34 68.03 2,400,533 -0.02(-0.04%)
Oct 23, 2015 67.22 68.21 67.22 68.06 3,099,403 +0.41(+0.60%)
Oct 22, 2015 65.81 67.73 65.53 67.65 3,308,605 +2.11(+3.22%)
Oct 21, 2015 66.38 66.45 65.34 65.54 1,735,178 -0.29(-0.44%)
Oct 20, 2015 65.30 66.47 64.94 65.82 2,574,614 +0.56(+0.86%)
Oct 19, 2015 64.64 65.29 64.33 65.26 2,026,856 +0.38(+0.58%)
Oct 16, 2015 64.82 64.91 63.66 64.89 2,491,426 +0.22(+0.35%)
Oct 15, 2015 64.66 64.78 63.74 64.66 1,805,060 +0.53(+0.82%)
Oct 14, 2015 63.86 64.55 63.36 64.14 1,947,208 +0.26(+0.40%)
Oct 13, 2015 65.34 65.50 63.78 63.88 2,697,245 -1.55(-2.37%)
Oct 12, 2015 65.02 65.99 64.89 65.43 1,468,538 -0.09(-0.13%)
Oct 09, 2015 65.05 65.94 64.81 65.52 2,469,404 +0.79(+1.22%)
Oct 08, 2015 63.61 65.24 63.50 64.73 3,013,407 +0.93(+1.45%)
Oct 07, 2015 62.90 63.98 62.86 63.80 2,350,637 +1.34(+2.15%)
Oct 06, 2015 63.07 63.19 62.22 62.46 2,178,807 -0.46(-0.72%)
Oct 05, 2015 62.90 63.20 62.18 62.91 2,257,792 +0.52(+0.83%)
Oct 02, 2015 60.83 62.44 60.62 62.39 2,342,308 +0.43(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.