Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	100.43	100.88	98.47	98.59	1,206,700	-0.55(-0.55%)
Sep 28, 2023	95.65	99.60	95.47	99.14	1,602,116	+3.28(+3.42%)
Sep 27, 2023	97.23	97.50	95.00	95.86	1,162,478	-0.59(-0.61%)
Sep 26, 2023	98.05	99.11	96.10	96.45	1,181,992	-2.63(-2.65%)
Sep 25, 2023	97.01	99.13	98.56	99.08	1,360,415	+1.15(+1.17%)
Sep 22, 2023	98.43	99.26	97.63	97.93	1,812,757	+0.03(+0.03%)
Sep 21, 2023	100.52	100.77	97.88	97.90	1,601,486	-3.95(-3.88%)
Sep 20, 2023	103.32	104.72	101.77	101.85	1,102,377	-0.72(-0.70%)
Sep 19, 2023	101.07	102.86	100.42	102.57	1,422,088	+1.18(+1.16%)
Sep 18, 2023	101.56	102.51	100.89	101.39	1,606,744	-1.07(-1.04%)
Sep 15, 2023	101.87	103.74	101.77	102.46	4,737,073	+0.17(+0.17%)
Sep 14, 2023	101.93	102.49	99.99	102.29	2,162,561	+1.00(+0.99%)
Sep 13, 2023	103.43	103.89	100.61	101.29	2,162,772	-1.38(-1.34%)
Sep 12, 2023	99.04	103.17	98.93	102.67	2,325,897	+2.90(+2.91%)
Sep 11, 2023	102.13	102.14	99.52	99.77	1,454,225	-0.71(-0.71%)
Sep 08, 2023	100.95	100.95	99.06	100.48	1,645,833	-0.20(-0.20%)
Sep 07, 2023	100.86	101.77	99.93	100.68	1,397,508	-1.67(-1.63%)
Sep 06, 2023	103.25	104.55	102.03	102.35	1,514,325	-0.81(-0.79%)
Sep 05, 2023	103.80	104.30	102.64	103.16	1,748,017	-1.33(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.