Indicators

Delphi Automotive Plc (NY: APTV )

69.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	86.50	87.53	86.50	87.00	916,800	+0.54(+0.62%)
Sep 27, 2019	87.53	88.16	86.03	86.46	820,866	-0.83(-0.95%)
Sep 26, 2019	87.83	87.91	86.37	87.29	516,677	-0.36(-0.41%)
Sep 25, 2019	86.24	87.88	85.47	87.64	775,781	+1.37(+1.59%)
Sep 24, 2019	88.07	88.69	85.90	86.27	1,239,058	-1.29(-1.48%)
Sep 23, 2019	87.63	88.87	87.35	87.56	1,143,210	+0.92(+1.06%)
Sep 20, 2019	89.44	89.61	86.53	86.65	1,693,482	-2.39(-2.68%)
Sep 19, 2019	89.17	89.80	88.62	89.04	788,598	-0.04(-0.04%)
Sep 18, 2019	89.09	89.70	88.32	89.08	798,391	-0.13(-0.15%)
Sep 17, 2019	88.65	89.47	87.51	89.21	1,029,922	+0.05(+0.06%)
Sep 16, 2019	89.13	90.48	88.28	89.16	1,294,592	-0.59(-0.65%)
Sep 13, 2019	89.58	91.12	89.13	89.74	1,417,850	-0.97(-1.06%)
Sep 12, 2019	90.36	91.01	88.53	90.71	1,243,012	+0.05(+0.05%)
Sep 11, 2019	90.05	90.70	88.40	90.66	810,397	+0.34(+0.37%)
Sep 10, 2019	89.01	90.32	88.04	90.32	1,109,189	+0.45(+0.50%)
Sep 09, 2019	89.12	90.34	88.58	89.87	1,061,500	+1.55(+1.76%)
Sep 06, 2019	87.83	88.65	86.61	88.32	723,294	+0.58(+0.66%)
Sep 05, 2019	85.41	87.85	85.06	87.74	1,094,459	+3.96(+4.73%)
Sep 04, 2019	82.51	83.82	82.35	83.78	940,126	+2.62(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.