Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.89	105.00	103.17	104.89	1,553,188	+1.33(+1.28%)
Jul 28, 2022	101.59	103.61	99.67	103.56	1,651,292	+3.27(+3.26%)
Jul 27, 2022	97.25	100.70	96.89	100.29	1,939,619	+4.05(+4.21%)
Jul 26, 2022	96.45	97.42	95.44	96.24	1,854,748	-1.63(-1.67%)
Jul 25, 2022	98.36	98.61	95.65	97.87	1,204,919	+0.24(+0.25%)
Jul 22, 2022	101.19	101.25	96.84	97.63	1,113,006	-2.78(-2.77%)
Jul 21, 2022	97.67	100.46	97.33	100.41	2,213,291	+2.02(+2.05%)
Jul 20, 2022	96.55	98.97	96.00	98.39	1,756,350	+1.28(+1.32%)
Jul 19, 2022	93.08	97.19	93.08	97.11	1,635,478	+6.29(+6.93%)
Jul 18, 2022	93.17	94.18	90.38	90.82	1,082,243	-0.65(-0.71%)
Jul 15, 2022	90.10	91.92	88.47	91.47	1,827,108	+3.89(+4.44%)
Jul 14, 2022	87.80	88.75	85.06	87.58	1,737,651	-2.07(-2.31%)
Jul 13, 2022	87.61	90.41	86.04	89.65	1,571,263	-0.26(-0.29%)
Jul 12, 2022	87.79	91.46	87.35	89.91	2,568,179	+2.40(+2.74%)
Jul 11, 2022	91.08	91.94	87.26	87.51	1,757,776	-4.95(-5.35%)
Jul 08, 2022	92.74	93.62	90.75	92.46	1,218,737	-0.24(-0.26%)
Jul 07, 2022	89.84	92.97	89.12	92.70	1,668,225	+5.16(+5.89%)
Jul 06, 2022	90.24	91.66	86.99	87.54	1,621,657	-3.09(-3.41%)
Jul 05, 2022	87.90	90.67	85.92	90.63	1,832,389	-0.82(-0.90%)
Jul 01, 2022	89.08	92.50	88.65	91.45	1,880,410	+2.38(+2.67%)
Jun 30, 2022	90.44	90.53	86.51	89.07	2,450,518	-3.70(-3.99%)
Jun 29, 2022	94.59	94.97	91.62	92.77	1,314,821	-2.84(-2.97%)
Jun 28, 2022	97.63	100.33	95.52	95.61	1,679,957	-1.89(-1.94%)
Jun 27, 2022	97.90	99.09	96.14	97.50	2,209,435	+0.41(+0.42%)
Jun 24, 2022	93.00	97.16	92.75	97.09	2,436,991	+4.95(+5.37%)
Jun 23, 2022	90.83	92.40	89.75	92.14	2,723,786	+1.18(+1.30%)
Jun 22, 2022	89.69	93.64	89.38	90.96	1,861,274	+0.27(+0.30%)
Jun 21, 2022	90.04	91.33	88.46	90.69	2,218,328	+3.85(+4.43%)
Jun 17, 2022	85.89	88.43	84.14	86.84	3,739,575	+0.68(+0.79%)
Jun 16, 2022	92.03	92.33	85.28	86.16	2,731,457	-9.30(-9.74%)
Jun 15, 2022	96.65	97.84	91.18	95.46	3,937,902	+0.54(+0.57%)
Jun 14, 2022	95.63	96.62	94.05	94.92	1,721,011	-0.32(-0.34%)
Jun 13, 2022	97.78	98.21	93.54	95.24	1,796,474	-6.08(-6.00%)
Jun 10, 2022	104.50	105.96	101.09	101.32	1,485,560	-5.90(-5.50%)
Jun 09, 2022	108.67	109.74	107.18	107.22	813,621	-2.55(-2.32%)
Jun 08, 2022	109.35	111.37	107.92	109.77	1,055,055	+0.11(+0.10%)
Jun 07, 2022	108.23	111.11	107.34	109.66	1,298,299	-0.23(-0.21%)
Jun 06, 2022	108.52	111.03	107.44	109.89	1,745,435	+3.61(+3.40%)
Jun 03, 2022	108.11	109.26	106.02	106.28	1,253,265	-4.61(-4.16%)
Jun 02, 2022	108.00	110.99	107.53	110.89	1,781,126	+3.37(+3.13%)
Jun 01, 2022	106.77	108.47	105.19	107.52	2,510,762	+1.28(+1.20%)
May 31, 2022	104.35	107.30	102.36	106.24	3,235,165	+1.89(+1.81%)
May 27, 2022	103.21	105.45	103.00	104.35	2,486,671	+2.60(+2.56%)
May 26, 2022	95.48	102.46	95.46	101.75	3,394,483	+8.25(+8.82%)
May 25, 2022	90.51	94.19	89.83	93.50	1,208,764	+2.43(+2.67%)
May 24, 2022	93.11	93.54	90.36	91.07	1,691,931	-2.93(-3.12%)
May 23, 2022	95.33	95.33	92.41	94.00	2,036,047	+0.42(+0.45%)
May 20, 2022	97.25	97.66	90.63	93.58	1,812,087	-1.35(-1.42%)
May 19, 2022	93.93	97.31	92.94	94.93	2,330,529	+0.78(+0.83%)
May 18, 2022	96.91	98.39	93.95	94.15	1,911,053	-5.02(-5.06%)
May 17, 2022	98.08	99.25	96.83	99.17	1,696,672	+4.05(+4.26%)
May 16, 2022	96.09	96.83	92.26	95.12	2,998,726	-3.01(-3.07%)
May 13, 2022	94.05	98.67	93.26	98.13	1,536,766	+6.64(+7.26%)
May 12, 2022	89.53	93.61	88.15	91.49	2,683,031	+0.75(+0.83%)
May 11, 2022	96.35	98.01	90.59	90.74	2,837,281	-5.16(-5.38%)
May 10, 2022	97.98	98.18	92.17	95.90	2,841,613	+0.69(+0.72%)
May 09, 2022	99.94	100.82	94.72	95.21	2,133,419	-6.63(-6.51%)
May 06, 2022	104.47	104.70	98.96	101.84	2,474,457	-2.79(-2.67%)
May 05, 2022	106.08	110.94	103.40	104.63	2,492,014	-5.79(-5.24%)
May 04, 2022	107.29	110.64	105.56	110.42	2,978,281	+2.81(+2.61%)
May 03, 2022	108.49	109.20	106.54	107.61	3,006,894	-1.08(-0.99%)
May 02, 2022	106.12	108.84	103.99	108.69	1,486,013	+2.29(+2.15%)
Apr 29, 2022	107.40	109.90	106.08	106.40	1,428,493	-1.44(-1.34%)
Apr 28, 2022	106.01	108.50	103.07	107.84	1,395,535	+4.13(+3.98%)
Apr 27, 2022	102.96	105.77	102.34	103.71	1,274,462	+1.20(+1.17%)
Apr 26, 2022	106.08	107.27	101.77	102.51	1,621,363	-5.12(-4.76%)
Apr 25, 2022	106.13	107.94	104.01	107.63	1,599,025	+1.15(+1.08%)
Apr 22, 2022	107.55	109.24	106.25	106.48	1,289,922	-2.98(-2.72%)
Apr 21, 2022	114.51	115.24	109.05	109.46	1,202,101	-1.58(-1.42%)
Apr 20, 2022	111.63	113.73	110.99	111.04	1,419,786	+0.57(+0.52%)
Apr 19, 2022	106.37	110.83	106.37	110.47	1,121,971	+4.69(+4.43%)
Apr 18, 2022	103.21	107.03	103.21	105.78	1,427,823	-1.73(-1.61%)
Apr 14, 2022	109.14	110.12	107.15	107.51	1,180,687	-1.39(-1.28%)
Apr 13, 2022	110.16	111.70	108.58	108.90	1,981,302	-1.96(-1.77%)
Apr 12, 2022	110.54	113.20	109.86	110.86	2,105,064	+2.65(+2.45%)
Apr 11, 2022	107.28	112.45	106.67	108.21	2,282,256	-0.16(-0.15%)
Apr 08, 2022	109.35	111.17	108.17	108.37	1,581,218	-1.85(-1.68%)
Apr 07, 2022	110.14	111.07	107.39	110.22	1,572,481	-1.17(-1.05%)
Apr 06, 2022	112.80	112.80	109.47	111.39	2,220,813	-1.39(-1.23%)
Apr 05, 2022	116.57	117.46	111.97	112.78	2,275,792	-5.95(-5.01%)
Apr 04, 2022	119.00	119.61	117.96	118.73	1,371,288	-0.34(-0.29%)
Apr 01, 2022	120.53	121.99	118.46	119.07	1,819,690	-0.64(-0.53%)
Mar 31, 2022	120.46	121.91	119.64	119.71	2,424,303	-2.45(-2.01%)
Mar 30, 2022	123.33	124.50	121.78	122.16	1,299,910	-3.98(-3.16%)
Mar 29, 2022	125.98	129.18	123.35	126.14	2,424,229	+7.29(+6.13%)
Mar 28, 2022	118.24	119.25	117.44	118.85	1,530,931	+0.61(+0.52%)
Mar 25, 2022	118.28	119.49	116.41	118.24	1,415,181	-0.54(-0.45%)
Mar 24, 2022	119.06	119.38	117.53	118.78	1,816,619	+0.84(+0.71%)
Mar 23, 2022	118.00	119.10	117.23	117.94	4,250,872	-0.36(-0.30%)
Mar 22, 2022	116.96	118.66	116.21	118.30	2,086,112	+2.11(+1.82%)
Mar 21, 2022	117.97	118.85	114.94	116.19	2,776,794	-2.51(-2.11%)
Mar 18, 2022	115.24	119.77	114.11	118.70	2,666,995	+3.00(+2.59%)
Mar 17, 2022	113.36	117.68	112.78	115.70	1,770,863	-1.01(-0.87%)
Mar 16, 2022	110.39	117.43	110.39	116.71	3,168,612	+8.64(+7.99%)
Mar 15, 2022	105.95	110.55	105.55	108.07	1,966,042	+3.60(+3.45%)
Mar 14, 2022	105.93	109.45	104.00	104.47	2,840,525	-1.68(-1.58%)
Mar 11, 2022	107.01	107.62	104.45	106.15	2,859,543	+0.47(+0.44%)
Mar 10, 2022	101.10	106.08	100.54	105.68	3,082,827	+1.07(+1.02%)
Mar 09, 2022	107.70	108.62	103.97	104.61	2,756,892	+4.47(+4.46%)
Mar 08, 2022	99.93	105.71	94.75	100.14	6,286,025	+2.51(+2.57%)
Mar 07, 2022	105.43	106.64	97.29	97.63	4,970,943	-8.24(-7.78%)
Mar 04, 2022	114.36	114.61	104.31	105.87	5,646,111	-11.00(-9.41%)
Mar 03, 2022	121.83	122.53	116.13	116.87	2,093,832	-4.84(-3.98%)
Mar 02, 2022	119.52	122.87	118.13	121.71	3,267,151	+3.66(+3.10%)
Mar 01, 2022	128.70	129.20	117.00	118.05	4,974,326	-11.39(-8.80%)
Feb 28, 2022	132.79	133.98	127.75	129.44	2,814,653	-6.56(-4.82%)
Feb 25, 2022	135.14	136.83	134.21	136.00	1,448,212	+1.78(+1.33%)
Feb 24, 2022	127.34	134.33	125.56	134.22	2,223,452	+0.97(+0.73%)
Feb 23, 2022	139.29	139.29	132.57	133.25	1,396,868	-4.27(-3.11%)
Feb 22, 2022	140.45	142.03	135.72	137.52	1,302,500	-3.63(-2.57%)
Feb 18, 2022				141.15	0	-1.98(-1.38%)
Feb 17, 2022	143.68	145.83	142.12	143.13	1,554,022	-3.13(-2.14%)
Feb 16, 2022	140.42	147.05	140.42	146.26	1,861,567	+2.65(+1.85%)
Feb 15, 2022	139.45	143.99	139.23	143.61	2,573,009	+7.01(+5.13%)
Feb 14, 2022	134.26	137.98	134.26	136.60	2,422,150	+2.60(+1.94%)
Feb 11, 2022	135.92	137.39	132.45	134.00	1,961,044	-1.92(-1.41%)
Feb 10, 2022	136.90	141.14	134.90	135.92	1,977,329	-3.36(-2.41%)
Feb 09, 2022	136.01	139.59	135.92	139.28	1,686,120	+5.04(+3.75%)
Feb 08, 2022	131.30	134.77	129.89	134.24	2,025,936	+3.40(+2.60%)
Feb 07, 2022	132.24	134.19	130.63	130.84	1,613,990	-1.36(-1.03%)
Feb 04, 2022	129.28	134.10	128.84	132.20	2,619,979	+0.34(+0.26%)
Feb 03, 2022	134.51		131.69	131.86	2,601,090	-7.93(-5.67%)
Feb 02, 2022	140.43	141.81	138.04	139.79	1,944,400	-0.20(-0.14%)
Feb 01, 2022	138.31	141.26	135.44	139.99	3,510,041	+3.41(+2.50%)
Jan 31, 2022	130.89	136.93		136.58	3,606,257	+5.60(+4.28%)
Jan 28, 2022	131.77	132.04	127.63	130.98	3,273,569	-1.03(-0.78%)
Jan 27, 2022	137.43	139.39	130.05	132.01	2,125,401	-3.20(-2.37%)
Jan 26, 2022	138.90	141.57	133.20	135.21	1,568,971	-0.72(-0.53%)
Jan 25, 2022	136.03	137.96	132.89	135.93	2,163,160	-3.96(-2.83%)
Jan 24, 2022	134.67	140.22	127.86	139.89	2,837,329	-0.30(-0.21%)
Jan 21, 2022	140.82	144.50	139.65	140.19	2,900,318	-1.81(-1.27%)
Jan 20, 2022	146.65	148.92	141.73	142.00	1,519,538	-3.88(-2.66%)
Jan 19, 2022	151.30	151.36	145.74	145.88	1,468,533	-3.68(-2.46%)
Jan 18, 2022	151.62	151.67	147.73	149.56	1,865,579	-3.04(-1.99%)
Jan 14, 2022				152.60	0	-5.97(-3.76%)
Jan 13, 2022	160.53	163.52	158.50	158.57	1,984,514	-1.22(-0.76%)
Jan 12, 2022	161.78	163.81	157.32	159.79	1,533,231	+0.09(+0.06%)
Jan 11, 2022	158.40	162.29	157.71	159.70	2,828,506	-5.37(-3.25%)
Jan 10, 2022	167.76	169.55	160.83	165.07	1,021,591	-4.40(-2.60%)
Jan 07, 2022	173.77	175.91	169.36	169.47	1,502,360	-4.65(-2.67%)
Jan 06, 2022	168.88	174.26	165.50	174.12	2,040,974	+5.84(+3.47%)
Jan 05, 2022	172.50	173.94	168.26	168.28	1,205,512	-3.93(-2.28%)
Jan 04, 2022	167.65	174.38	167.29	172.21	1,713,881	+6.18(+3.72%)
Jan 03, 2022	166.38	168.23	165.00	166.03	1,184,364	+1.08(+0.65%)
Dec 31, 2021	162.48	165.72	162.11	164.95	578,451	+1.81(+1.11%)
Dec 30, 2021	164.33	166.02	162.94	163.14	513,349	-0.07(-0.04%)
Dec 29, 2021	163.53	164.62	162.22	163.21	539,248	+0.58(+0.36%)
Dec 28, 2021	162.97	164.48	162.25	162.63	689,323	-0.82(-0.50%)
Dec 27, 2021	162.72	164.30	160.50	163.45	746,080	+1.05(+0.65%)
Dec 23, 2021	162.21	163.79	161.81	162.40	698,649	+1.58(+0.98%)
Dec 22, 2021	158.42	161.81	158.03	160.82	1,136,867	+2.80(+1.77%)
Dec 21, 2021	155.51	158.23	154.67	158.02	1,960,396	+4.66(+3.04%)
Dec 20, 2021	155.53	156.00	151.23	153.36	1,589,476	-5.06(-3.19%)
Dec 17, 2021	160.88	162.39	157.26	158.42	2,756,565	-3.74(-2.31%)
Dec 16, 2021	164.90	168.99	161.90	162.16	1,310,529	-2.28(-1.39%)
Dec 15, 2021	159.53	164.47	158.49	164.44	1,692,621	+3.62(+2.25%)
Dec 14, 2021	162.03	163.61	157.71	160.82	1,713,214	-2.14(-1.31%)
Dec 13, 2021	168.02	168.60	162.84	162.96	1,270,037	-6.01(-3.56%)
Dec 10, 2021	168.66	169.45	166.39	168.97	601,450	+2.17(+1.30%)
Dec 09, 2021	169.38	169.63	166.15	166.80	912,648	-3.58(-2.10%)
Dec 08, 2021	169.09	170.76	167.40	170.38	1,011,228	+2.76(+1.65%)
Dec 07, 2021	166.56	169.61	166.56	167.62	1,433,323	+3.21(+1.95%)
Dec 06, 2021	166.00	166.16	161.80	164.41	1,300,585	+2.06(+1.27%)
Dec 03, 2021	166.45	166.68	160.67	162.35	1,335,926	-3.42(-2.06%)
Dec 02, 2021	162.56	166.44	161.16	165.77	1,641,580	+5.77(+3.61%)
Dec 01, 2021	164.91	167.91	159.83	160.00	1,680,886	-0.35(-0.22%)
Nov 30, 2021	165.52	165.52	159.65	160.35	2,035,506	-5.14(-3.11%)
Nov 29, 2021	167.24	168.14	162.77	165.49	1,520,030	+2.08(+1.27%)
Nov 26, 2021	165.57	166.52	161.17	163.41	821,935	-6.15(-3.63%)
Nov 24, 2021	168.50	170.13	166.13	169.56	1,034,261	-0.74(-0.43%)
Nov 23, 2021	174.64	176.00	170.15	170.30	1,941,401	-5.20(-2.96%)
Nov 22, 2021	176.27	177.53	174.00	175.50	1,000,905	-0.56(-0.32%)
Nov 19, 2021	176.67	177.66	175.14	176.06	1,153,112	-0.20(-0.11%)
Nov 18, 2021	177.33	176.33	175.90	176.26	1,205,984	-0.25(-0.14%)
Nov 17, 2021	175.54	177.07	174.78	176.51	1,369,064	+1.88(+1.08%)
Nov 16, 2021	173.27	175.57	172.35	174.63	1,470,951	+2.50(+1.45%)
Nov 15, 2021	172.12	174.06	170.13	172.13	1,777,813	+1.63(+0.96%)
Nov 12, 2021	169.80	171.62	168.53	170.50	2,716,251	+1.49(+0.88%)
Nov 11, 2021	172.71	172.86	167.56	169.01	1,724,433	-2.41(-1.41%)
Nov 10, 2021	170.96			171.42	1,973,713	-1.05(-0.61%)
Nov 09, 2021	174.29	175.39	171.20	172.47	1,950,056	-0.76(-0.44%)
Nov 08, 2021	171.58	174.06	171.50	173.23	2,083,099	-1.80(-1.03%)
Nov 05, 2021	179.66	179.66	174.04	175.03	1,557,188	-2.43(-1.37%)
Nov 04, 2021	179.50	180.81	176.75	177.46	1,726,692	-0.66(-0.37%)
Nov 03, 2021	174.32	180.29	173.39	178.12	1,590,182	+3.51(+2.01%)
Nov 02, 2021	174.51	175.00	172.29	174.61	1,757,638	-1.12(-0.64%)
Nov 01, 2021	174.27	175.78	174.39	175.73	1,666,815	+2.84(+1.64%)
Oct 29, 2021	171.56	173.21	171.30	172.89	972,878	+0.82(+0.48%)
Oct 28, 2021	170.38	172.64	169.70	172.07	968,822	+2.85(+1.68%)
Oct 27, 2021	168.12	172.00	167.99	169.22	949,516	+0.04(+0.02%)
Oct 26, 2021	171.18			169.18	963,884	-1.11(-0.65%)
Oct 25, 2021	169.48	170.64	168.00	170.29	1,176,149	+1.91(+1.13%)
Oct 22, 2021	170.00	170.22	167.20	168.38	1,024,462	-1.13(-0.67%)
Oct 21, 2021	169.22	170.52	168.38	169.51	1,187,041	+0.53(+0.31%)
Oct 20, 2021	164.55	169.00	164.46	168.98	1,269,984	+2.40(+1.44%)
Oct 19, 2021	168.94	169.55	166.14	166.58	962,182	-1.22(-0.73%)
Oct 18, 2021	166.98	169.03	166.38	167.80	1,224,704	-0.94(-0.56%)
Oct 15, 2021	169.31	169.99	167.99	168.74	1,201,353	+1.42(+0.85%)
Oct 14, 2021	166.12	168.03	165.08	167.32	1,078,411	+2.44(+1.48%)
Oct 13, 2021	163.00	165.07	160.95	164.88	1,590,927	+1.86(+1.14%)
Oct 12, 2021	161.28	164.52	160.01	163.02	1,391,077	+2.87(+1.79%)
Oct 11, 2021	165.00	166.90	160.08	160.15	2,535,457	-4.97(-3.01%)
Oct 08, 2021	165.00	166.91	163.22	165.12	1,471,758	+0.32(+0.19%)
Oct 07, 2021	160.05	165.62	158.53	164.80	1,433,163	+7.10(+4.50%)
Oct 06, 2021	154.99	157.79	152.17	157.70	1,339,547	-0.40(-0.25%)
Oct 05, 2021	157.03	159.41	155.79	158.10	1,977,224	+0.44(+0.28%)
Oct 04, 2021	153.34	157.91	152.96	157.66	3,005,456	+4.96(+3.25%)
Oct 01, 2021	150.38	152.90	147.97	152.70	1,388,658	+3.73(+2.50%)
Sep 30, 2021	151.37	152.47	148.97	148.97	1,735,757	-1.67(-1.11%)
Sep 29, 2021	154.24	155.12	150.15	150.64	1,159,918	-3.57(-2.32%)
Sep 28, 2021	155.00	156.30	151.92	154.21	1,599,371	+0.01(+0.01%)
Sep 27, 2021	150.26	154.82	149.53	154.20	1,114,333	+3.17(+2.10%)
Sep 24, 2021	152.00	153.25	150.80	151.03	823,635	-1.73(-1.13%)
Sep 23, 2021	147.66	153.54	147.48	152.76	2,000,135	+7.59(+5.23%)
Sep 22, 2021	144.22	146.43	143.72	145.17	1,395,613	+2.87(+2.02%)
Sep 21, 2021	144.91	145.78	141.06	142.30	1,183,871	-1.18(-0.82%)
Sep 20, 2021	141.46	143.64	140.60	143.48	1,463,038	-2.95(-2.01%)
Sep 17, 2021	147.57	148.70	144.98	146.43	1,995,042	-2.75(-1.84%)
Sep 16, 2021	152.80	153.30	147.49	149.18	1,436,276	-5.09(-3.30%)
Sep 15, 2021	150.34	154.97	149.67	154.27	2,432,155	+4.44(+2.96%)
Sep 14, 2021	149.47	150.97	148.94	149.83	1,269,397	+1.58(+1.07%)
Sep 13, 2021	148.30	148.96	146.20	148.25	1,783,829	+1.81(+1.24%)
Sep 10, 2021	150.56	151.68	146.39	146.44	1,177,550	-2.49(-1.67%)
Sep 09, 2021	147.68	149.21	146.79	148.93	991,358	+0.89(+0.60%)
Sep 08, 2021	149.56	149.96	145.17	148.04	1,697,774	-2.57(-1.71%)
Sep 07, 2021	149.35	151.14	149.29	150.61	1,671,242	+0.68(+0.45%)
Sep 03, 2021	150.76	150.76	148.81	149.93	1,260,348	-1.14(-0.75%)
Sep 02, 2021	152.63	152.64	150.87	151.07	935,054	-0.33(-0.22%)
Sep 01, 2021	151.76	152.53	149.21	151.40	1,277,592	-0.79(-0.52%)
Aug 31, 2021	153.73	154.02	151.75	152.19	1,977,667	-0.92(-0.60%)
Aug 30, 2021	156.83	157.17	153.04	153.11	1,202,647	-3.30(-2.11%)
Aug 27, 2021	155.00	157.23	155.00	156.41	1,454,789	+2.20(+1.43%)
Aug 26, 2021	157.04	157.50	153.96	154.21	798,243	-3.21(-2.04%)
Aug 25, 2021	158.73	158.73	156.82	157.42	1,276,421	-0.22(-0.14%)
Aug 24, 2021	155.99	158.03	155.99	157.64	1,253,481	+2.44(+1.57%)
Aug 23, 2021	155.81	156.77	154.92	155.20	1,247,958	+0.55(+0.36%)
Aug 20, 2021	152.72	154.94	151.50	154.65	1,114,309	+1.73(+1.13%)
Aug 19, 2021	154.34	154.37	150.16	152.92	1,435,437	-3.66(-2.34%)
Aug 18, 2021	157.66	158.82	156.43	156.58	908,951	-1.67(-1.06%)
Aug 17, 2021	161.68	162.20	155.76	158.25	1,018,847	-5.99(-3.65%)
Aug 16, 2021	163.07	164.41	161.66	164.24	916,460	-0.69(-0.42%)
Aug 13, 2021	167.02	167.25	164.46	164.93	710,007	-1.59(-0.95%)
Aug 12, 2021	168.45	168.84	165.05	166.52	885,387	-1.62(-0.96%)
Aug 11, 2021	169.15	170.00	165.77	168.14	1,039,470	-1.62(-0.95%)
Aug 10, 2021	166.33	170.47	166.33	169.76	1,284,712	+4.45(+2.69%)
Aug 09, 2021	161.88	166.82	161.88	165.31	973,601	+2.16(+1.32%)
Aug 06, 2021	161.83	164.13	158.99	163.15	1,053,154	+3.50(+2.19%)
Aug 05, 2021	157.34	161.75	155.32	159.65	2,125,095	-6.07(-3.66%)
Aug 04, 2021	168.02	168.65	165.65	165.72	1,609,586	-3.42(-2.02%)
Aug 03, 2021	168.41	169.33	165.52	169.14	781,123	+1.48(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delphi Automotive Plc (NY: APTV )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Delphi Automotive Plc (NY: APTV )

Historical Prices

Sections

Services

Sweetwater Reporter