Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.89	105.00	103.17	104.89	1,553,188	+1.33(+1.28%)
Jul 28, 2022	101.59	103.61	99.67	103.56	1,651,292	+3.27(+3.26%)
Jul 27, 2022	97.25	100.70	96.89	100.29	1,939,619	+4.05(+4.21%)
Jul 26, 2022	96.45	97.42	95.44	96.24	1,854,748	-1.63(-1.67%)
Jul 25, 2022	98.36	98.61	95.65	97.87	1,204,919	+0.24(+0.25%)
Jul 22, 2022	101.19	101.25	96.84	97.63	1,113,006	-2.78(-2.77%)
Jul 21, 2022	97.67	100.46	97.33	100.41	2,213,291	+2.02(+2.05%)
Jul 20, 2022	96.55	98.97	96.00	98.39	1,756,350	+1.28(+1.32%)
Jul 19, 2022	93.08	97.19	93.08	97.11	1,635,478	+6.29(+6.93%)
Jul 18, 2022	93.17	94.18	90.38	90.82	1,082,243	-0.65(-0.71%)
Jul 15, 2022	90.10	91.92	88.47	91.47	1,827,108	+3.89(+4.44%)
Jul 14, 2022	87.80	88.75	85.06	87.58	1,737,651	-2.07(-2.31%)
Jul 13, 2022	87.61	90.41	86.04	89.65	1,571,263	-0.26(-0.29%)
Jul 12, 2022	87.79	91.46	87.35	89.91	2,568,179	+2.40(+2.74%)
Jul 11, 2022	91.08	91.94	87.26	87.51	1,757,776	-4.95(-5.35%)
Jul 08, 2022	92.74	93.62	90.75	92.46	1,218,737	-0.24(-0.26%)
Jul 07, 2022	89.84	92.97	89.12	92.70	1,668,225	+5.16(+5.89%)
Jul 06, 2022	90.24	91.66	86.99	87.54	1,621,657	-3.09(-3.41%)
Jul 05, 2022	87.90	90.67	85.92	90.63	1,832,389	-0.82(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.