Indicators

Delphi Automotive Plc (NY: APTV )

70.67 +0.57 (+0.81%)

Streaming Delayed Price Updated: 12:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.65	74.19	73.18	73.62	2,471,043	+0.38(+0.52%)
Jul 28, 2017	73.48	73.70	73.04	73.24	1,617,802	-0.46(-0.62%)
Jul 27, 2017	74.11	74.32	73.03	73.70	1,904,933	-0.13(-0.18%)
Jul 26, 2017	73.83	74.45	73.19	73.83	2,196,239	-0.21(-0.29%)
Jul 25, 2017	74.41	74.41	73.70	74.04	2,099,898	+0.35(+0.48%)
Jul 24, 2017	74.01	74.25	73.55	73.69	2,537,598	-0.35(-0.47%)
Jul 21, 2017	74.62	74.69	73.13	74.04	2,128,861	-1.77(-2.33%)
Jul 20, 2017	76.05	76.07	75.28	75.81	1,733,242	+0.17(+0.23%)
Jul 19, 2017	74.74	75.68	74.45	75.63	1,763,511	+1.04(+1.40%)
Jul 18, 2017	74.91	75.00	74.05	74.59	1,583,331	-0.26(-0.35%)
Jul 17, 2017	74.65	75.07	74.15	74.85	1,770,131	+0.41(+0.55%)
Jul 14, 2017	74.79	74.79	73.76	74.45	2,404,584	-0.28(-0.38%)
Jul 13, 2017	75.40	75.90	74.59	74.73	2,331,961	-0.67(-0.89%)
Jul 12, 2017	75.10	76.07	75.10	75.40	2,348,619	+0.68(+0.90%)
Jul 11, 2017	74.03	75.28	73.34	74.72	2,607,095	+0.68(+0.92%)
Jul 10, 2017	72.61	74.22	72.40	74.04	2,400,848	+1.47(+2.03%)
Jul 07, 2017	70.68	72.74	70.49	72.56	2,022,299	+1.95(+2.76%)
Jul 06, 2017	71.25	71.67	70.41	70.62	1,434,269	-0.95(-1.33%)
Jul 05, 2017	71.48	71.77	70.65	71.57	1,817,015	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.