Skip to main content

Delphi Automotive Plc (NY: APTV )

79.65 +1.01 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 62.34 62.49 60.85 61.61 4,183,110 +0.46(+0.75%)
Jul 30, 2015 60.43 61.75 59.89 61.15 3,845,704 -0.71(-1.15%)
Jul 29, 2015 61.13 61.95 61.03 61.86 3,082,295 +0.83(+1.36%)
Jul 28, 2015 59.40 61.35 59.39 61.03 3,359,202 +1.56(+2.63%)
Jul 27, 2015 60.42 60.55 59.13 59.47 3,141,587 -1.57(-2.57%)
Jul 24, 2015 62.07 62.46 60.87 61.04 2,492,868 -0.36(-0.59%)
Jul 23, 2015 61.55 62.19 61.21 61.41 3,875,759 +0.25(+0.41%)
Jul 22, 2015 61.67 61.84 60.95 61.15 2,216,241 -0.69(-1.12%)
Jul 21, 2015 61.56 61.93 61.34 61.85 2,932,477 +0.24(+0.40%)
Jul 20, 2015 61.29 61.74 60.73 61.60 4,697,251 +0.10(+0.17%)
Jul 17, 2015 60.64 61.56 59.91 61.50 4,082,887 +0.90(+1.48%)
Jul 16, 2015 63.29 63.33 60.57 60.60 6,099,019 -3.09(-4.86%)
Jul 15, 2015 63.32 63.69 63.06 63.69 2,590,431 +0.39(+0.62%)
Jul 14, 2015 63.00 63.49 62.94 63.30 2,341,552 +0.18(+0.29%)
Jul 13, 2015 63.15 63.62 62.62 63.12 3,501,438 +0.62(+1.00%)
Jul 10, 2015 62.53 62.77 62.18 62.49 5,196,518 +0.99(+1.62%)
Jul 09, 2015 64.45 64.45 61.39 61.50 5,300,629 -0.23(-0.37%)
Jul 08, 2015 64.95 65.04 61.61 61.73 7,810,400 -4.58(-6.91%)
Jul 07, 2015 67.00 67.00 64.96 66.31 4,161,859 -0.61(-0.91%)
Jul 06, 2015 67.19 67.95 66.49 66.92 3,164,657 -0.93(-1.37%)
Jul 02, 2015 67.92 67.85 67.85 67.85 2,547,928 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.