Skip to main content

Delphi Automotive Plc (NY: APTV )

79.65 +1.01 (+1.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 59.77 60.54 59.55 59.86 2,521,791 +0.09(+0.15%)
Mar 30, 2016 59.54 60.53 59.32 59.77 2,578,908 +0.79(+1.34%)
Mar 29, 2016 57.37 59.02 57.25 58.98 1,961,221 +1.32(+2.30%)
Mar 28, 2016 57.83 58.19 57.53 57.66 1,406,336 -0.09(-0.15%)
Mar 24, 2016 57.33 57.74 57.74 57.74 2,907,254 -0.14(-0.23%)
Mar 23, 2016 58.14 58.33 57.68 57.88 2,323,732 -0.57(-0.98%)
Mar 22, 2016 57.15 58.68 57.15 58.45 2,615,204 +0.72(+1.24%)
Mar 21, 2016 57.90 58.04 57.17 57.74 2,119,454 -0.22(-0.39%)
Mar 18, 2016 58.55 58.67 57.62 57.96 3,692,047 -0.37(-0.63%)
Mar 17, 2016 57.78 58.53 57.35 58.33 3,333,618 +0.77(+1.33%)
Mar 16, 2016 56.47 57.83 56.44 57.56 3,483,879 +0.93(+1.63%)
Mar 15, 2016 56.10 56.69 55.33 56.63 1,724,084 +0.73(+1.31%)
Mar 14, 2016 55.51 56.13 55.20 55.90 1,753,374 -0.18(-0.31%)
Mar 11, 2016 55.42 56.43 55.26 56.08 3,200,521 +1.52(+2.79%)
Mar 10, 2016 55.25 55.37 53.59 54.55 3,443,752 -0.59(-1.07%)
Mar 09, 2016 55.50 56.02 54.91 55.14 2,289,480 +0.14(+0.25%)
Mar 08, 2016 55.73 55.80 54.55 55.01 2,750,511 -1.32(-2.34%)
Mar 07, 2016 56.50 56.81 55.81 56.32 2,415,235 -0.75(-1.31%)
Mar 04, 2016 56.36 57.18 55.85 57.07 4,860,027 +0.59(+1.05%)
Mar 03, 2016 55.17 56.61 54.94 56.48 3,019,695 +1.48(+2.68%)
Mar 02, 2016 54.88 55.39 54.58 55.01 2,248,302 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.