Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	79.47	80.03	78.67	79.49	2,668,392	+0.72(+0.91%)
Feb 28, 2024	77.73	79.42	77.65	78.77	1,515,731	-0.06(-0.08%)
Feb 27, 2024	78.40	79.95	78.06	78.83	2,171,732	+1.31(+1.69%)
Feb 26, 2024	76.93	77.70	76.09	77.52	2,782,723	+0.29(+0.38%)
Feb 23, 2024	77.64	78.27	76.97	77.23	2,540,406	-0.57(-0.73%)
Feb 22, 2024	78.20	78.77	77.32	77.80	1,941,810	+0.17(+0.22%)
Feb 21, 2024	77.31	77.74	76.77	77.63	3,122,001	-0.13(-0.17%)
Feb 20, 2024	77.98	78.17	76.27	77.76	2,757,869	-1.20(-1.52%)
Feb 16, 2024	78.88	79.53	77.62	78.96	3,343,032	-0.45(-0.57%)
Feb 15, 2024	79.99	81.00	79.11	79.41	3,672,415	+0.27(+0.34%)
Feb 14, 2024	80.18	80.62	78.60	79.14	2,582,344	+0.05(+0.06%)
Feb 13, 2024	80.62	81.49	78.26	79.09	4,272,553	-4.69(-5.60%)
Feb 12, 2024	82.02	84.23	81.61	83.78	2,959,001	+1.76(+2.15%)
Feb 09, 2024	81.12	82.39	80.85	82.02	2,928,687	+0.73(+0.90%)
Feb 08, 2024	81.69	82.00	80.90	81.29	3,701,572	-0.73(-0.89%)
Feb 07, 2024	82.50	83.38	81.16	82.02	3,690,696	-2.17(-2.58%)
Feb 06, 2024	81.72	85.09	81.46	84.19	3,825,340	+1.96(+2.38%)
Feb 05, 2024	82.81	83.47	82.05	82.23	2,699,657	-1.27(-1.52%)
Feb 02, 2024	82.85	84.60	82.46	83.50	4,491,343	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.