Indicators

Delphi Automotive Plc (NY: APTV )

70.00 -0.52 (-0.74%)

Streaming Delayed Price Updated: 3:19 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.63	57.09	56.21	57.04	3,423,962	+0.29(+0.52%)
Jan 30, 2017	57.74	57.78	56.46	56.75	2,845,065	-1.05(-1.82%)
Jan 27, 2017	58.64	59.03	57.46	57.80	2,930,682	-0.71(-1.21%)
Jan 26, 2017	59.28	60.16	58.28	58.51	2,540,530	-1.23(-2.06%)
Jan 25, 2017	58.77	59.83	58.54	59.74	2,419,570	+1.56(+2.69%)
Jan 24, 2017	57.59	58.43	57.25	58.17	3,142,021	+1.12(+1.97%)
Jan 23, 2017	57.35	57.37	56.61	57.05	2,233,627	-0.48(-0.84%)
Jan 20, 2017	58.51	58.66	57.23	57.53	2,553,962	-1.10(-1.87%)
Jan 19, 2017	58.62	59.12	58.32	58.63	2,289,968	+0.42(+0.71%)
Jan 18, 2017	58.35	58.78	57.55	58.21	2,165,424	-0.15(-0.27%)
Jan 17, 2017	58.21	59.12	58.19	58.37	2,408,904	+0.05(+0.08%)
Jan 13, 2017		58.32	58.32	58.32	0	+0.46(+0.80%)
Jan 12, 2017	58.25	58.41	56.89	57.86	2,029,718	-0.39(-0.67%)
Jan 11, 2017	56.96	58.25	56.85	58.25	3,790,240	+0.87(+1.52%)
Jan 10, 2017	55.83	57.76	55.58	57.38	3,346,980	+1.96(+3.54%)
Jan 09, 2017	56.38	56.50	55.37	55.41	3,113,165	-0.90(-1.60%)
Jan 06, 2017	56.94	56.94	56.28	56.32	1,749,771	-0.36(-0.63%)
Jan 05, 2017	56.94	56.97	56.13	56.67	2,443,494	-0.35(-0.61%)
Jan 04, 2017	55.12	57.16	55.10	57.02	3,041,667	+2.04(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.