Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	110.63	113.37	109.47	113.09	1,777,451	+3.26(+2.97%)
Jan 30, 2023	108.37	111.15	108.02	109.83	1,847,907	-0.76(-0.69%)
Jan 27, 2023	108.00	112.63	107.52	110.59	1,928,489	+3.79(+3.55%)
Jan 26, 2023	107.02	107.79	105.03	106.80	945,855	+1.03(+0.97%)
Jan 25, 2023	104.30	105.96	103.12	105.77	1,447,891	-0.25(-0.24%)
Jan 24, 2023	110.00	110.00	96.46	106.02	1,327,552	-1.33(-1.24%)
Jan 23, 2023	105.41	107.60	104.61	107.35	1,955,720	+3.27(+3.14%)
Jan 20, 2023	101.51	104.28	100.97	104.08	1,943,251	+2.98(+2.95%)
Jan 19, 2023	101.29	102.10	98.67	101.10	1,451,764	-1.54(-1.50%)
Jan 18, 2023	104.05	105.72	102.56	102.64	1,949,416	+0.09(+0.09%)
Jan 17, 2023	102.23	103.58	101.41	102.55	1,669,465	+1.00(+0.98%)
Jan 13, 2023	99.88	101.62	98.50	101.55	1,294,338	-0.12(-0.12%)
Jan 12, 2023	99.65	102.50	99.00	101.67	1,627,754	+2.39(+2.41%)
Jan 11, 2023	100.29	100.90	98.91	99.28	2,298,863	-0.36(-0.36%)
Jan 10, 2023	97.98	99.69	96.99	99.64	1,275,278	+1.66(+1.69%)
Jan 09, 2023	97.94	100.03	97.29	97.98	1,570,874	-0.33(-0.34%)
Jan 06, 2023	96.67	99.05	95.88	98.31	1,405,304	+2.45(+2.56%)
Jan 05, 2023	94.59	96.64	93.99	95.86	1,021,686	-0.02(-0.02%)
Jan 04, 2023	94.49	96.09	94.01	95.88	1,804,307	+2.93(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.