Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.460 +0.090 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.354 7.477 7.305 7.429 390,825 +0.19(+2.56%)
Apr 28, 2016 7.230 7.312 7.223 7.243 225,930 -0.10(-1.31%)
Apr 27, 2016 7.381 7.381 7.271 7.340 300,573 +0.01(+0.09%)
Apr 26, 2016 7.360 7.360 7.292 7.333 439,230 +0.10(+1.43%)
Apr 25, 2016 7.278 7.278 7.188 7.230 421,460 +0.06(+0.77%)
Apr 22, 2016 7.154 7.257 7.127 7.175 406,837 +0.12(+1.76%)
Apr 21, 2016 7.175 7.175 7.037 7.051 264,196 -0.19(-2.57%)
Apr 20, 2016 7.388 7.388 7.209 7.237 784,637 +0.09(+1.25%)
Apr 19, 2016 7.127 7.175 7.096 7.147 395,243 +0.09(+1.27%)
Apr 18, 2016 7.016 7.106 7.010 7.058 395,522 +0.03(+0.49%)
Apr 15, 2016 6.996 7.041 6.982 7.023 163,183 -0.05(-0.68%)
Apr 14, 2016 7.065 7.099 7.037 7.072 146,333 +0.05(+0.69%)
Apr 13, 2016 7.051 7.072 7.010 7.023 258,402 +0.03(+0.39%)
Apr 12, 2016 6.968 7.037 6.948 6.996 189,866 +0.04(+0.59%)
Apr 11, 2016 6.961 7.003 6.934 6.955 302,872 +0.12(+1.71%)
Apr 08, 2016 6.824 6.851 6.796 6.838 287,845 +0.17(+2.58%)
Apr 07, 2016 6.748 6.755 6.645 6.666 195,422 -0.12(-1.82%)
Apr 06, 2016 6.796 6.851 6.745 6.789 634,295 -0.12(-1.79%)
Apr 05, 2016 7.003 7.003 6.893 6.913 433,194 -0.20(-2.80%)
Apr 04, 2016 7.154 7.182 7.096 7.113 511,755 +0.04(+0.58%)
Apr 01, 2016 7.085 7.133 7.030 7.072 381,001 -0.16(-2.19%)
Mar 31, 2016 7.202 7.243 7.189 7.230 479,847 +0.18(+2.54%)
Mar 30, 2016 7.085 7.109 7.037 7.051 386,344 -0.03(-0.39%)
Mar 29, 2016 6.975 7.085 6.927 7.078 614,082 -0.04(-0.58%)
Mar 28, 2016 7.154 7.161 7.085 7.120 311,500 -0.01(-0.19%)
Mar 24, 2016 6.955 7.133 7.133 7.133 770,618 -0.05(-0.67%)
Mar 23, 2016 7.223 7.230 7.147 7.182 552,421 -0.23(-3.15%)
Mar 22, 2016 7.326 7.457 7.299 7.415 687,319 +0.00(+0.00%)
Mar 21, 2016 7.374 7.436 7.333 7.415 192,231 +0.00(+0.00%)
Mar 18, 2016 7.381 7.436 7.360 7.415 1,644,802 +0.03(+0.47%)
Mar 17, 2016 7.243 7.395 7.209 7.381 469,981 +0.25(+3.57%)
Mar 16, 2016 6.961 7.154 6.920 7.127 419,808 +0.17(+2.37%)
Mar 15, 2016 6.996 6.996 6.927 6.961 249,197 -0.16(-2.22%)
Mar 14, 2016 7.044 7.147 7.030 7.120 359,592 +0.15(+2.17%)
Mar 11, 2016 6.955 6.989 6.920 6.968 164,939 +0.10(+1.40%)
Mar 10, 2016 6.893 6.900 6.755 6.872 506,683 -0.07(-0.99%)
Mar 09, 2016 6.934 6.975 6.904 6.941 355,227 +0.04(+0.60%)
Mar 08, 2016 6.934 6.961 6.858 6.900 886,876 +0.05(+0.70%)
Mar 07, 2016 6.755 6.858 6.741 6.851 608,083 +0.17(+2.57%)
Mar 04, 2016 6.617 6.703 6.597 6.679 347,949 +0.11(+1.68%)
Mar 03, 2016 6.521 6.583 6.507 6.569 254,652 +0.08(+1.27%)
Mar 02, 2016 6.397 6.500 6.390 6.487 158,295 +0.02(+0.32%)
Mar 01, 2016 6.425 6.487 6.384 6.466 406,058 +0.05(+0.75%)
Feb 29, 2016 6.356 6.459 6.315 6.418 478,012 +0.20(+3.21%)
Feb 26, 2016 6.363 6.390 6.136 6.219 406,348 -0.22(-3.42%)
Feb 25, 2016 6.425 6.459 6.384 6.439 342,248 +0.16(+2.52%)
Feb 24, 2016 6.198 6.280 6.157 6.280 691,718 -0.03(-0.54%)
Feb 23, 2016 6.384 6.397 6.294 6.315 271,257 -0.13(-2.03%)
Feb 22, 2016 6.425 6.452 6.404 6.446 456,813 +0.04(+0.64%)
Feb 19, 2016 6.390 6.425 6.356 6.404 504,816 -0.02(-0.32%)
Feb 18, 2016 6.466 6.466 6.390 6.425 219,892 +0.05(+0.76%)
Feb 17, 2016 6.377 6.446 6.370 6.377 418,011 +0.19(+3.00%)
Feb 16, 2016 6.198 6.212 6.129 6.191 274,169 +0.00(+0.00%)
Feb 12, 2016 6.129 6.191 6.191 6.191 437,861 +0.04(+0.67%)
Feb 11, 2016 6.184 6.198 6.095 6.150 640,755 -0.05(-0.78%)
Feb 10, 2016 6.122 6.239 6.122 6.198 176,207 +0.02(+0.33%)
Feb 09, 2016 6.088 6.224 6.088 6.177 260,175 -0.10(-1.64%)
Feb 08, 2016 6.294 6.301 6.205 6.280 420,771 -0.10(-1.51%)
Feb 05, 2016 6.459 6.473 6.370 6.377 225,089 -0.10(-1.59%)
Feb 04, 2016 6.473 6.514 6.404 6.480 739,187 +0.19(+3.06%)
Feb 03, 2016 6.225 6.342 6.205 6.287 628,532 +0.10(+1.67%)
Feb 02, 2016 6.191 6.220 6.095 6.184 1,002,700 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.