Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.164 7.410 7.135 7.313 1,469,198 +0.21(+2.99%)
Nov 29, 2006 7.347 7.347 7.043 7.101 2,519,623 +0.08(+1.14%)
Nov 28, 2006 7.164 7.164 6.877 7.020 1,933,688 -0.28(-3.77%)
Nov 27, 2006 7.422 7.427 7.250 7.296 817,830 -0.18(-2.45%)
Nov 24, 2006 7.439 7.496 7.307 7.479 789,214 +0.03(+0.38%)
Nov 22, 2006 7.479 7.559 7.393 7.450 907,343 -0.17(-2.18%)
Nov 21, 2006 7.594 7.674 7.594 7.617 440,061 +0.04(+0.53%)
Nov 20, 2006 7.594 7.651 7.559 7.576 497,294 -0.05(-0.60%)
Nov 17, 2006 7.594 7.657 7.548 7.622 2,693,414 -0.11(-1.48%)
Nov 16, 2006 7.680 7.811 7.307 7.737 3,800,199 -0.32(-3.98%)
Nov 15, 2006 8.092 8.104 7.966 8.058 2,350,892 +0.02(+0.29%)
Nov 14, 2006 8.081 8.098 7.937 8.035 455,940 +0.06(+0.79%)
Nov 13, 2006 7.909 7.989 7.788 7.972 597,101 +0.15(+1.90%)
Nov 10, 2006 7.857 7.857 7.731 7.823 1,039,955 +0.08(+1.04%)
Nov 09, 2006 8.023 8.023 7.634 7.743 1,734,247 -0.53(-6.44%)
Nov 08, 2006 8.293 8.310 8.155 8.276 569,183 -0.10(-1.16%)
Nov 07, 2006 8.436 8.476 8.276 8.373 759,202 -0.06(-0.75%)
Nov 06, 2006 8.149 8.448 8.149 8.436 400,801 +0.28(+3.37%)
Nov 03, 2006 8.098 8.253 8.086 8.161 272,726 +0.08(+0.99%)
Nov 02, 2006 8.138 8.172 8.029 8.081 1,450,528 -0.11(-1.33%)
Nov 01, 2006 8.264 8.339 8.132 8.190 728,317 -0.09(-1.04%)
Oct 31, 2006 8.310 8.316 8.218 8.276 777,698 -0.03(-0.41%)
Oct 30, 2006 8.121 8.425 8.081 8.310 754,665 +0.13(+1.61%)
Oct 27, 2006 8.253 8.264 8.161 8.178 290,698 -0.06(-0.70%)
Oct 26, 2006 8.224 8.299 8.081 8.235 398,707 +0.07(+0.84%)
Oct 25, 2006 8.023 8.281 8.023 8.167 969,985 +0.14(+1.79%)
Oct 24, 2006 7.995 8.029 7.972 8.023 403,418 -0.02(-0.28%)
Oct 23, 2006 7.851 8.081 7.720 8.046 428,545 +0.07(+0.93%)
Oct 20, 2006 7.966 8.023 7.937 7.972 176,932 -0.02(-0.29%)
Oct 19, 2006 7.943 8.018 7.943 7.995 151,980 +0.06(+0.72%)
Oct 18, 2006 7.966 8.000 7.886 7.937 177,629 +0.03(+0.36%)
Oct 17, 2006 7.851 7.943 7.788 7.909 224,567 -0.10(-1.22%)
Oct 16, 2006 8.041 8.109 7.937 8.006 497,643 -0.03(-0.43%)
Oct 13, 2006 8.161 8.161 7.995 8.041 365,031 +0.05(+0.57%)
Oct 12, 2006 7.886 8.052 7.823 7.995 1,064,034 +0.13(+1.60%)
Oct 11, 2006 7.937 7.937 7.783 7.869 878,727 -0.03(-0.36%)
Oct 10, 2006 7.903 7.920 7.823 7.897 484,730 +0.02(+0.29%)
Oct 09, 2006 7.880 7.955 7.851 7.874 330,656 +0.03(+0.44%)
Oct 06, 2006 7.989 8.006 7.823 7.840 531,319 -0.18(-2.29%)
Oct 05, 2006 7.851 8.023 7.800 8.023 1,902,106 +0.09(+1.16%)
Oct 04, 2006 7.708 7.978 7.674 7.932 669,863 +0.14(+1.76%)
Oct 03, 2006 7.662 7.817 7.662 7.794 893,558 +0.03(+0.44%)
Oct 02, 2006 7.737 7.817 7.685 7.760 666,897 +0.14(+1.80%)
Sep 29, 2006 7.737 7.737 7.622 7.622 1,173,265 +0.00(+0.00%)
Sep 28, 2006 7.508 7.725 7.508 7.622 1,335,191 +0.17(+2.23%)
Sep 27, 2006 7.192 7.594 7.164 7.456 2,152,498 +0.09(+1.17%)
Sep 26, 2006 7.055 7.382 7.043 7.370 1,533,410 +0.33(+4.72%)
Sep 25, 2006 6.763 7.101 6.763 7.038 490,663 +0.29(+4.24%)
Sep 22, 2006 6.900 6.946 6.734 6.751 717,499 -0.15(-2.16%)
Sep 21, 2006 7.278 7.278 6.900 6.900 772,463 -0.38(-5.20%)
Sep 20, 2006 7.221 7.399 7.175 7.278 530,098 +0.03(+0.40%)
Sep 19, 2006 7.393 7.393 7.141 7.250 1,358,572 -0.14(-1.86%)
Sep 18, 2006 7.439 7.490 7.347 7.387 530,447 +0.06(+0.86%)
Sep 15, 2006 7.330 7.330 7.170 7.324 1,021,983 +0.28(+3.99%)
Sep 14, 2006 6.906 7.106 6.906 7.043 876,808 +0.04(+0.57%)
Sep 13, 2006 7.106 7.135 6.957 7.003 548,593 -0.02(-0.24%)
Sep 12, 2006 6.946 7.049 6.946 7.020 622,402 +0.04(+0.57%)
Sep 11, 2006 6.843 7.066 6.843 6.980 488,395 -0.02(-0.33%)
Sep 08, 2006 6.975 7.084 6.940 7.003 412,143 +0.07(+0.99%)
Sep 07, 2006 6.837 7.043 6.774 6.935 675,447 -0.06(-0.90%)
Sep 06, 2006 7.106 7.181 6.998 6.998 340,602 -0.25(-3.40%)
Sep 05, 2006 7.118 7.278 7.106 7.244 883,438 +0.25(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.