Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.772	6.787	6.558	6.604	560,827	-0.15(-2.26%)
Apr 27, 2018	6.734	6.791	6.718	6.756	194,369	+0.02(+0.23%)
Apr 26, 2018	6.650	6.756	6.642	6.741	302,643	+0.07(+1.03%)
Apr 25, 2018	6.688	6.705	6.619	6.673	438,669	-0.10(-1.47%)
Apr 24, 2018	6.634	6.818	6.611	6.772	393,000	+0.08(+1.14%)
Apr 23, 2018	6.795	6.825	6.688	6.695	294,117	-0.10(-1.46%)
Apr 20, 2018	6.840	6.848	6.779	6.795	247,519	-0.06(-0.89%)
Apr 19, 2018	6.879	6.879	6.825	6.856	246,194	-0.05(-0.66%)
Apr 18, 2018	6.726	6.970	6.718	6.902	712,661	+0.24(+3.67%)
Apr 17, 2018	6.627	6.665	6.619	6.657	169,579	+0.05(+0.69%)
Apr 16, 2018	6.573	6.634	6.550	6.611	243,634	+0.04(+0.58%)
Apr 13, 2018	6.642	6.650	6.497	6.573	564,665	-0.05(-0.69%)
Apr 12, 2018	6.718	6.754	6.604	6.619	513,997	+0.13(+2.00%)
Apr 11, 2018	6.321	6.520	6.321	6.489	1,472,615	-0.21(-3.19%)
Apr 10, 2018	6.634	6.718	6.611	6.703	777,026	-0.11(-1.57%)
Apr 09, 2018	6.879	6.894	6.787	6.810	583,844	-0.14(-1.98%)
Apr 06, 2018	6.970	6.993	6.898	6.947	1,688,520	-0.21(-2.99%)
Apr 05, 2018	7.199	7.230	7.138	7.161	583,966	-0.15(-1.99%)
Apr 04, 2018	7.245	7.306	7.215	7.306	166,339	+0.02(+0.31%)
Apr 03, 2018	7.276	7.306	7.230	7.283	343,726	+0.10(+1.38%)
Apr 02, 2018	7.299	7.337	7.161	7.184	219,287	-0.11(-1.57%)
Mar 29, 2018		7.299	7.299	7.299	0	+0.31(+4.48%)
Mar 28, 2018	7.047	7.047	6.951	6.986	410,225	-0.11(-1.61%)
Mar 27, 2018	7.222	7.222	7.062	7.100	253,947	-0.14(-1.90%)
Mar 26, 2018	7.207	7.264	7.123	7.237	563,841	+0.15(+2.05%)
Mar 23, 2018	7.260	7.268	7.085	7.092	338,358	-0.20(-2.72%)
Mar 22, 2018	7.329	7.375	7.283	7.291	429,997	-0.15(-1.95%)
Mar 21, 2018	7.436	7.478	7.390	7.436	335,888	+0.18(+2.42%)
Mar 20, 2018	7.283	7.299	7.237	7.260	230,182	-0.05(-0.73%)
Mar 19, 2018	7.260	7.337	7.222	7.314	674,670	-0.09(-1.24%)
Mar 16, 2018	7.489	7.497	7.398	7.405	549,644	-0.11(-1.52%)
Mar 15, 2018	7.543	7.579	7.512	7.520	470,368	+0.04(+0.51%)
Mar 14, 2018	7.596	7.604	7.467	7.482	309,352	+0.17(+2.30%)
Mar 13, 2018	7.321	7.367	7.299	7.314	191,447	-0.03(-0.42%)
Mar 12, 2018	7.375	7.390	7.306	7.344	183,198	-0.05(-0.72%)
Mar 09, 2018	7.344	7.421	7.337	7.398	181,216	+0.03(+0.41%)
Mar 08, 2018	7.390	7.390	7.314	7.367	243,971	-0.05(-0.72%)
Mar 07, 2018		7.474	7.394	7.421	169,408	-0.02(-0.21%)
Mar 06, 2018	7.489	7.489	7.416	7.436	263,332	+0.02(+0.21%)
Mar 05, 2018	7.352	7.444	7.306	7.421	303,355	-0.02(-0.21%)
Mar 02, 2018	7.306	7.467	7.306	7.436	451,254	+0.00(+0.00%)
Mar 01, 2018	7.436	7.474	7.356	7.436	392,434	-0.12(-1.62%)
Feb 28, 2018	7.673	7.673	7.550	7.558	665,578	-0.15(-1.88%)
Feb 27, 2018	7.825	7.833	7.703	7.703	499,558	-0.05(-0.69%)
Feb 26, 2018	7.795	7.795	7.661	7.757	525,742	+0.10(+1.30%)
Feb 23, 2018		7.680	7.558	7.657	335,141	+0.11(+1.42%)
Feb 22, 2018				7.550	532,313	-0.02(-0.30%)
Feb 21, 2018	7.573	7.665	7.550	7.573	717,012	+0.15(+2.06%)
Feb 20, 2018	7.619	7.634	7.375	7.421	788,282	-0.40(-5.17%)
Feb 16, 2018		7.825	7.825	7.825	0	-0.06(-0.77%)
Feb 15, 2018	7.749	7.894	7.718	7.886	294,067	+0.18(+2.28%)
Feb 14, 2018	7.596	7.726	7.558	7.711	487,996	+0.02(+0.20%)
Feb 13, 2018	7.680	7.741	7.669	7.696	254,486	-0.03(-0.40%)
Feb 12, 2018	7.718	7.772	7.642	7.726	253,949	+0.18(+2.43%)
Feb 09, 2018	7.581	7.627	7.444	7.543	443,520	-0.06(-0.80%)
Feb 08, 2018	7.764	7.864	7.604	7.604	564,188	-0.03(-0.40%)
Feb 07, 2018	7.657	7.772	7.627	7.634	492,739	-0.21(-2.72%)
Feb 06, 2018	7.650	7.867	7.650	7.848	594,833	+0.18(+2.29%)
Feb 05, 2018	7.734	7.829	7.627	7.673	396,644	-0.12(-1.57%)
Feb 02, 2018	7.810	7.856	7.749	7.795	455,471	-0.15(-1.83%)
Feb 01, 2018	7.894	7.993	7.879	7.940	318,599	-0.04(-0.48%)
Jan 31, 2018	7.986	7.993	7.905	7.978	725,116	-0.09(-1.14%)
Jan 30, 2018	8.100	8.138	8.100	8.070	397,888	-0.21(-2.49%)
Jan 29, 2018	8.207	8.314	8.161	8.276	388,596	-0.05(-0.55%)
Jan 26, 2018	8.329	8.352	8.276	8.322	284,454	+0.08(+1.02%)
Jan 25, 2018	8.352	8.390	8.215	8.238	777,643	-0.11(-1.37%)
Jan 24, 2018	8.360	8.436	8.291	8.352	698,474	-0.15(-1.71%)
Jan 23, 2018	8.566	8.619	8.451	8.497	645,577	+0.36(+4.41%)
Jan 22, 2018	7.993	8.154	7.978	8.138	703,271	+0.44(+5.65%)
Jan 19, 2018	7.795	7.795	7.680	7.703	502,996	-0.21(-2.70%)
Jan 18, 2018	7.940	8.009	7.825	7.917	830,082	+0.37(+4.96%)
Jan 17, 2018	7.520	7.604	7.520	7.543	556,676	+0.27(+3.78%)
Jan 16, 2018	7.237	7.321	7.237	7.268	576,777	-0.12(-1.65%)
Jan 12, 2018		7.390	7.390	7.390	0	-0.02(-0.21%)
Jan 11, 2018	7.260	7.428	7.245	7.405	473,958	+0.02(+0.31%)
Jan 10, 2018	7.405	7.436	7.386	7.383	412,990	-0.21(-2.72%)
Jan 09, 2018	7.581	7.612	7.528	7.589	556,126	-0.21(-2.64%)
Jan 08, 2018	7.833	7.833	7.749	7.795	261,123	-0.01(-0.10%)
Jan 05, 2018	7.696	7.837	7.696	7.802	394,447	+0.18(+2.30%)
Jan 04, 2018	7.459	7.642	7.459	7.627	569,259	-0.06(-0.79%)
Jan 03, 2018	7.680	7.825	7.669	7.688	508,575	-0.24(-2.99%)
Jan 02, 2018	7.871	7.932	7.871	7.925	316,891	+0.14(+1.76%)
Dec 29, 2017		7.787	7.787	7.787	0	+0.05(+0.69%)
Dec 28, 2017	7.703	7.764	7.696	7.734	354,240	+0.18(+2.43%)
Dec 27, 2017	7.489	7.582	7.489	7.550	449,460	-0.13(-1.69%)
Dec 26, 2017	7.627	7.711	7.608	7.680	324,767	+0.08(+1.00%)
Dec 22, 2017	7.520	7.612	7.474	7.604	271,106	+0.05(+0.71%)
Dec 21, 2017	7.497	7.573	7.489	7.550	233,047	+0.14(+1.85%)
Dec 20, 2017	7.329	7.413	7.329	7.413	401,369	-0.10(-1.32%)
Dec 19, 2017	7.512	7.543	7.489	7.512	452,057	-0.08(-1.01%)
Dec 18, 2017	7.474	7.612	7.467	7.589	425,347	+0.21(+2.90%)
Dec 15, 2017	7.337	7.409	7.268	7.375	888,487	-0.00(-0.04%)
Dec 14, 2017	7.408	7.437	7.371	7.378	375,355	-0.07(-0.90%)
Dec 13, 2017	7.349	7.467	7.349	7.445	422,470	+0.13(+1.72%)
Dec 12, 2017	7.334	7.349	7.282	7.319	416,485	-0.01(-0.20%)
Dec 11, 2017	7.341	7.371	7.311	7.334	473,610	+0.16(+2.17%)
Dec 08, 2017	7.200	7.277	7.156	7.178	373,876	+0.05(+0.73%)
Dec 07, 2017	7.126	7.141	7.089	7.126	412,288	+0.01(+0.21%)
Dec 06, 2017	7.119	7.322	7.074	7.111	553,997	-0.06(-0.83%)
Dec 05, 2017	7.141	7.189	7.119	7.171	639,226	+0.14(+2.00%)
Dec 04, 2017		7.096	6.915	7.030	1,360,778	+0.00(+0.00%)
Dec 01, 2017	7.089	7.131	6.963	7.030	740,028	-0.07(-0.94%)
Nov 30, 2017	7.178	7.193	7.045	7.097	1,052,312	+0.27(+3.90%)
Nov 29, 2017	6.852	6.867	6.800	6.830	503,999	+0.13(+1.99%)
Nov 28, 2017	6.741	6.741	6.632	6.697	387,418	-0.07(-0.99%)
Nov 27, 2017	6.749	6.800	6.749	6.763	267,493	-0.07(-1.08%)
Nov 24, 2017	6.778	6.849	6.761	6.837	189,550	+0.04(+0.54%)
Nov 22, 2017	6.704	6.815	6.661	6.800	398,745	-0.01(-0.11%)
Nov 21, 2017	6.741	6.826	6.718	6.808	536,321	+0.07(+1.10%)
Nov 20, 2017	6.697	6.752	6.697	6.734	410,258	-0.16(-2.26%)
Nov 17, 2017	6.830	6.897	6.808	6.889	526,897	+0.04(+0.65%)
Nov 16, 2017	6.867	6.867	6.778	6.845	433,621	+0.06(+0.87%)
Nov 15, 2017	6.845	6.852	6.767	6.786	389,116	+0.04(+0.66%)
Nov 14, 2017	6.830	6.837	6.711	6.741	350,681	+0.07(+1.00%)
Nov 13, 2017	6.697	6.704	6.660	6.674	232,648	-0.01(-0.11%)
Nov 10, 2017	6.682	6.741	6.674	6.682	364,185	-0.10(-1.53%)
Nov 09, 2017	6.734	6.800	6.734	6.786	400,020	+0.00(+0.00%)
Nov 08, 2017	6.756	6.845	6.741	6.786	637,544	-0.18(-2.55%)
Nov 07, 2017	6.941	6.993	6.919	6.963	705,835	-0.06(-0.84%)
Nov 06, 2017	6.941	7.067	6.926	7.023	755,158	+0.27(+3.95%)
Nov 03, 2017	6.763	6.778	6.711	6.756	601,594	-0.24(-3.49%)
Nov 02, 2017	6.897	7.015	6.882	7.000	1,097,955	-0.24(-3.28%)
Nov 01, 2017	7.067	7.252	7.067	7.237	774,989	+0.28(+4.05%)
Oct 31, 2017	6.941	6.986	6.834	6.956	705,437	-0.01(-0.11%)
Oct 30, 2017	7.023	7.037	6.904	6.963	1,902,724	-0.12(-1.67%)
Oct 27, 2017	6.978	7.111	6.919	7.082	2,617,103	+0.24(+3.58%)
Oct 26, 2017	6.934	6.934	6.793	6.837	788,122	+0.01(+0.11%)
Oct 25, 2017	7.000	7.037	6.808	6.830	848,709	-0.21(-3.05%)
Oct 24, 2017	6.993	7.060	6.993	7.045	483,979	+0.04(+0.63%)
Oct 23, 2017	7.015	7.023	6.993	7.000	635,345	-0.07(-1.05%)
Oct 20, 2017	7.037	7.104	7.015	7.074	735,694	-0.01(-0.21%)
Oct 19, 2017	7.060	7.156	7.052	7.089	420,367	+0.01(+0.21%)
Oct 18, 2017	7.126	7.126	7.037	7.074	570,541	-0.03(-0.42%)
Oct 17, 2017	7.067	7.104	7.011	7.104	775,199	+0.27(+4.01%)
Oct 16, 2017	6.808	6.860	6.786	6.830	295,001	-0.01(-0.22%)
Oct 13, 2017	6.845	6.900	6.823	6.845	460,636	+0.03(+0.43%)
Oct 12, 2017	6.689	6.830	6.674	6.815	663,834	+0.17(+2.56%)
Oct 11, 2017	6.578	6.652	6.560	6.645	650,896	+0.26(+4.06%)
Oct 10, 2017	6.489	6.519	6.378	6.386	280,947	+0.11(+1.77%)
Oct 09, 2017	6.311	6.319	6.200	6.274	604,246	-0.24(-3.75%)
Oct 06, 2017	6.460	6.526	6.460	6.519	409,842	+0.02(+0.34%)
Oct 05, 2017	6.504	6.548	6.482	6.497	1,057,766	+0.17(+2.69%)
Oct 04, 2017	6.319	6.348	6.319	6.326	992,050	+0.01(+0.23%)
Oct 03, 2017	6.334	6.371	6.304	6.311	1,038,903	-0.10(-1.50%)
Oct 02, 2017	6.415	6.445	6.378	6.408	581,885	-0.13(-1.93%)
Sep 29, 2017	6.497	6.590	6.482	6.534	1,119,015	+0.13(+2.08%)
Sep 28, 2017	6.408	6.463	6.400	6.400	1,153,689	+0.17(+2.73%)
Sep 27, 2017	6.289	6.311	6.223	6.230	872,796	-0.12(-1.87%)
Sep 26, 2017	6.326	6.382	6.326	6.348	335,802	+0.01(+0.12%)
Sep 25, 2017	6.400	6.400	6.297	6.341	599,585	-0.06(-0.93%)
Sep 22, 2017	6.415	6.437	6.389	6.400	215,890	+0.01(+0.12%)
Sep 21, 2017	6.386	6.415	6.348	6.393	481,086	-0.15(-2.27%)
Sep 20, 2017	6.563	6.615	6.493	6.541	446,089	-0.01(-0.11%)
Sep 19, 2017	6.467	6.563	6.452	6.548	1,380,478	+0.19(+3.03%)
Sep 18, 2017	6.526	6.541	6.297	6.356	2,563,166	-0.30(-4.45%)
Sep 15, 2017	6.623	6.682	6.608	6.652	567,786	-0.00(-0.06%)
Sep 14, 2017	6.520	6.692	6.513	6.656	612,700	-0.07(-1.06%)
Sep 13, 2017	6.792	6.792	6.699	6.728	462,610	-0.11(-1.67%)
Sep 12, 2017	6.863	6.896	6.828	6.842	606,574	-0.03(-0.42%)
Sep 11, 2017	6.871	6.906	6.835	6.871	378,399	+0.15(+2.23%)
Sep 08, 2017	6.720	6.742	6.699	6.720	269,877	-0.05(-0.74%)
Sep 07, 2017	6.735	6.770	6.706	6.770	1,796,931	+0.01(+0.11%)
Sep 06, 2017	6.785	6.821	6.763	6.763	1,299,225	+0.04(+0.64%)
Sep 05, 2017	6.770	6.810	6.685	6.720	2,240,500	-0.06(-0.84%)
Sep 01, 2017	6.799	6.835	6.756	6.778	592,048	+0.01(+0.21%)
Aug 31, 2017	6.835	6.863	6.731	6.763	1,436,625	-0.04(-0.53%)
Aug 30, 2017	6.849	6.863	6.792	6.799	597,043	-0.06(-0.94%)
Aug 29, 2017	6.892	6.906	6.849	6.863	1,664,691	+0.04(+0.63%)
Aug 28, 2017	6.906	6.929	6.792	6.821	1,704,858	+0.01(+0.10%)
Aug 25, 2017	6.785	6.838	6.756	6.813	1,997,992	+0.06(+0.95%)
Aug 24, 2017	6.878	6.885	6.742	6.749	788,476	-0.10(-1.46%)
Aug 23, 2017	6.799	6.878	6.799	6.849	465,010	+0.12(+1.81%)
Aug 22, 2017	6.642	6.738	6.642	6.728	223,074	+0.09(+1.40%)
Aug 21, 2017	6.592	6.663	6.585	6.635	406,296	+0.16(+2.54%)
Aug 18, 2017	6.470	6.527	6.420	6.470	360,031	-0.02(-0.33%)
Aug 17, 2017	6.535	6.606	6.470	6.492	1,235,119	-0.14(-2.16%)
Aug 16, 2017	6.492	6.656	6.463	6.635	696,035	+0.12(+1.87%)
Aug 15, 2017	6.492	6.524	6.449	6.513	293,919	-0.10(-1.51%)
Aug 14, 2017	6.563	6.642	6.563	6.613	438,994	+0.11(+1.65%)
Aug 11, 2017	6.449	6.527	6.449	6.506	413,527	+0.04(+0.66%)
Aug 10, 2017	6.506	6.549	6.456	6.463	395,377	+0.00(+0.00%)
Aug 09, 2017	6.449	6.481	6.442	6.463	270,829	-0.01(-0.22%)
Aug 08, 2017	6.463	6.517	6.463	6.477	284,290	+0.01(+0.11%)
Aug 07, 2017	6.449	6.484	6.438	6.470	342,151	-0.01(-0.22%)
Aug 04, 2017	6.427	6.492	6.406	6.484	320,362	+0.04(+0.67%)
Aug 03, 2017	6.392	6.459	6.392	6.442	508,351	+0.08(+1.24%)
Aug 02, 2017	6.306	6.381	6.277	6.363	2,553,988	+0.00(+0.00%)
Aug 01, 2017	6.420	6.442	6.363	6.363	2,089,246	-0.21(-3.26%)
Jul 31, 2017	6.556	6.613	6.535	6.577	2,662,517	-0.07(-1.08%)
Jul 28, 2017	6.663	6.692	6.627	6.649	5,246,576	+0.02(+0.32%)
Jul 27, 2017	6.620	6.778	6.610	6.627	626,020	+0.19(+3.00%)
Jul 26, 2017	6.470	6.484	6.399	6.434	380,194	+0.08(+1.24%)
Jul 25, 2017	6.327	6.420	6.320	6.356	587,832	+0.11(+1.72%)
Jul 24, 2017	6.184	6.299	6.163	6.249	710,152	+0.02(+0.34%)
Jul 21, 2017	6.220	6.234	6.170	6.227	137,031	+0.03(+0.46%)
Jul 20, 2017	6.206	6.227	6.188	6.199	163,932	-0.02(-0.34%)
Jul 19, 2017	6.156	6.249	6.156	6.220	210,033	+0.11(+1.75%)
Jul 18, 2017	6.134	6.148	6.098	6.113	255,317	-0.04(-0.70%)
Jul 17, 2017	6.070	6.159	6.055	6.156	610,118	+0.16(+2.74%)
Jul 14, 2017	5.991	6.034	5.970	5.991	219,370	+0.04(+0.72%)
Jul 13, 2017	5.948	5.966	5.898	5.948	282,437	+0.01(+0.12%)
Jul 12, 2017	5.898	5.945	5.880	5.941	220,791	+0.11(+1.84%)
Jul 11, 2017	5.777	5.859	5.762	5.834	295,750	+0.01(+0.25%)
Jul 10, 2017	5.784	5.845	5.762	5.820	213,351	+0.07(+1.24%)
Jul 07, 2017	5.777	5.784	5.727	5.748	219,465	-0.04(-0.62%)
Jul 06, 2017	5.812	5.820	5.762	5.784	204,616	-0.04(-0.74%)
Jul 05, 2017	5.827	5.841	5.770	5.827	317,035	-0.04(-0.73%)
Jul 03, 2017	5.862	5.902	5.848	5.870	139,469	+0.01(+0.12%)
Jun 30, 2017	5.848	5.920	5.848	5.862	319,642	+0.05(+0.86%)
Jun 29, 2017	5.862	5.873	5.784	5.812	217,247	-0.05(-0.85%)
Jun 28, 2017	5.848	5.920	5.827	5.862	392,613	+0.05(+0.86%)
Jun 27, 2017	5.898	5.898	5.805	5.812	332,552	-0.09(-1.57%)
Jun 26, 2017	5.927	5.963	5.898	5.905	249,289	+0.00(+0.00%)
Jun 23, 2017	5.905	5.920	5.884	5.905	169,149	+0.04(+0.73%)
Jun 22, 2017	5.848	5.891	5.848	5.862	176,432	+0.06(+0.99%)
Jun 21, 2017	5.820	5.820	5.748	5.805	321,843	+0.03(+0.50%)
Jun 20, 2017	5.805	5.820	5.755	5.777	222,840	-0.09(-1.46%)
Jun 19, 2017	5.820	5.862	5.791	5.862	240,093	+0.01(+0.24%)
Jun 16, 2017	5.748	5.855	5.727	5.848	780,761	+0.05(+0.86%)
Jun 15, 2017	5.777	5.820	5.727	5.798	1,322,457	-0.06(-1.07%)
Jun 14, 2017	5.930	5.930	5.820	5.861	3,624,549	-0.06(-1.05%)
Jun 13, 2017	5.950	5.957	5.888	5.923	2,938,071	+0.07(+1.18%)
Jun 12, 2017	5.881	5.895	5.840	5.854	781,968	+0.01(+0.24%)
Jun 09, 2017	5.868	5.881	5.792	5.840	737,707	-0.01(-0.12%)
Jun 08, 2017	5.840	5.856	5.799	5.847	251,201	+0.06(+1.07%)
Jun 07, 2017	5.813	5.854	5.758	5.785	543,676	-0.16(-2.66%)
Jun 06, 2017	5.923	5.950	5.909	5.943	512,455	+0.01(+0.12%)
Jun 05, 2017	5.902	5.943	5.868	5.936	479,161	-0.06(-0.92%)
Jun 02, 2017	5.985	6.005	5.950	5.992	465,082	+0.07(+1.16%)
Jun 01, 2017	5.909	5.954	5.881	5.923	348,785	-0.01(-0.12%)
May 31, 2017	5.957	5.971	5.902	5.930	356,282	+0.05(+0.82%)
May 30, 2017	5.820	5.923	5.799	5.881	795,386	+0.07(+1.18%)
May 26, 2017	5.806	5.826	5.778	5.813	294,211	+0.03(+0.60%)
May 25, 2017	5.751	5.785	5.723	5.778	909,457	-0.08(-1.29%)
May 24, 2017	5.613	5.854	5.613	5.854	990,429	+0.29(+5.19%)
May 23, 2017	5.606	5.658	5.565	5.565	977,601	-0.01(-0.12%)
May 22, 2017	5.572	5.613	5.544	5.572	279,395	+0.05(+0.87%)
May 19, 2017	5.427	5.572	5.421	5.524	594,149	+0.14(+2.55%)
May 18, 2017	5.372	5.421	5.359	5.386	414,671	-0.14(-2.49%)
May 17, 2017	5.579	5.593	5.524	5.524	352,904	-0.16(-2.78%)
May 16, 2017	5.648	5.689	5.627	5.682	557,447	-0.05(-0.84%)
May 15, 2017	5.675	5.734	5.654	5.730	255,314	+0.09(+1.59%)
May 12, 2017	5.627	5.668	5.620	5.641	332,665	-0.01(-0.24%)
May 11, 2017	5.627	5.661	5.583	5.654	285,489	+0.00(+0.00%)
May 10, 2017	5.620	5.665	5.582	5.654	752,434	+0.06(+1.11%)
May 09, 2017	5.599	5.654	5.575	5.593	403,810	-0.03(-0.49%)
May 08, 2017	5.675	5.675	5.610	5.620	854,217	-0.11(-1.92%)
May 05, 2017	5.648	5.734	5.616	5.730	1,004,155	+0.13(+2.33%)
May 04, 2017	5.544	5.641	5.512	5.599	1,452,724	-0.11(-1.93%)
May 03, 2017	5.992	5.998	5.675	5.709	1,525,237	-0.31(-5.14%)
May 02, 2017	5.985	6.040	5.971	6.019	292,990	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices

Sections

Services

Sweetwater Reporter