Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.005 6.005 5.923 5.936 553,827 -0.03(-0.46%)
Jul 28, 2016 6.060 6.060 5.936 5.964 329,095 -0.10(-1.59%)
Jul 27, 2016 6.060 6.102 5.957 6.060 540,130 +0.02(+0.34%)
Jul 26, 2016 6.088 6.102 6.005 6.040 768,405 -0.03(-0.57%)
Jul 25, 2016 6.088 6.129 6.026 6.074 1,598,770 +0.07(+1.15%)
Jul 22, 2016 5.888 6.022 5.826 6.005 1,437,950 +0.21(+3.68%)
Jul 21, 2016 5.744 5.839 5.696 5.792 2,475,630 -0.12(-1.98%)
Jul 20, 2016 6.012 6.040 5.888 5.909 819,346 -0.15(-2.50%)
Jul 19, 2016 6.239 6.301 6.047 6.060 1,013,258 -0.21(-3.29%)
Jul 18, 2016 6.301 6.329 6.163 6.267 1,179,670 -0.32(-4.91%)
Jul 15, 2016 6.673 6.714 6.542 6.590 764,915 -0.13(-1.94%)
Jul 14, 2016 6.693 6.803 6.679 6.721 563,823 +0.30(+4.72%)
Jul 13, 2016 6.432 6.466 6.390 6.418 263,506 +0.06(+0.97%)
Jul 12, 2016 6.294 6.411 6.294 6.356 192,404 +0.10(+1.54%)
Jul 11, 2016 6.198 6.274 6.191 6.260 355,785 +0.09(+1.45%)
Jul 08, 2016 6.108 6.198 6.287 6.170 489,700 -0.12(-1.86%)
Jul 07, 2016 6.301 6.322 6.260 6.287 376,336 -0.02(-0.33%)
Jul 06, 2016 6.239 6.315 6.163 6.308 657,519 +0.02(+0.33%)
Jul 05, 2016 6.301 6.418 6.287 6.287 282,500 -0.06(-0.87%)
Jul 01, 2016 6.308 6.342 6.342 6.342 461,556 +0.05(+0.76%)
Jun 30, 2016 6.349 6.370 6.270 6.294 1,161,218 -0.02(-0.33%)
Jun 29, 2016 6.329 6.373 6.287 6.315 224,903 +0.19(+3.03%)
Jun 28, 2016 6.129 6.177 6.108 6.129 369,550 +0.15(+2.53%)
Jun 27, 2016 6.026 6.033 5.933 5.978 302,486 -0.04(-0.69%)
Jun 24, 2016 6.040 6.115 5.992 6.019 685,387 -0.36(-5.71%)
Jun 23, 2016 6.260 6.384 6.260 6.384 397,382 +0.20(+3.23%)
Jun 22, 2016 6.205 6.225 6.163 6.184 253,245 -0.03(-0.44%)
Jun 21, 2016 6.198 6.249 6.146 6.212 522,541 -0.01(-0.11%)
Jun 20, 2016 6.170 6.267 6.163 6.219 697,174 +0.28(+4.63%)
Jun 17, 2016 5.909 5.985 5.895 5.943 2,147,096 +0.03(+0.47%)
Jun 16, 2016 5.923 5.923 5.816 5.916 620,634 -0.06(-0.92%)
Jun 15, 2016 6.053 6.053 5.916 5.971 746,050 -0.10(-1.59%)
Jun 14, 2016 6.191 6.191 6.026 6.067 652,754 -0.15(-2.43%)
Jun 13, 2016 6.212 6.256 6.205 6.219 794,123 +0.00(+0.00%)
Jun 10, 2016 6.315 6.322 6.198 6.219 526,692 -0.17(-2.69%)
Jun 09, 2016 6.390 6.415 6.349 6.390 363,007 -0.12(-1.90%)
Jun 08, 2016 6.452 6.549 6.452 6.514 333,726 +0.14(+2.27%)
Jun 07, 2016 6.322 6.404 6.322 6.370 356,471 -0.07(-1.07%)
Jun 06, 2016 6.439 6.473 6.408 6.439 168,125 +0.03(+0.43%)
Jun 03, 2016 6.384 6.439 6.377 6.411 287,966 +0.19(+2.98%)
Jun 02, 2016 6.232 6.232 6.191 6.225 162,190 -0.06(-0.88%)
Jun 01, 2016 6.280 6.305 6.239 6.280 469,446 -0.05(-0.76%)
May 31, 2016 6.329 6.349 6.280 6.329 393,928 +0.06(+0.88%)
May 27, 2016 6.225 6.274 6.274 6.274 361,395 -0.01(-0.11%)
May 26, 2016 6.287 6.287 6.232 6.280 234,039 -0.08(-1.30%)
May 25, 2016 6.411 6.432 6.356 6.363 181,862 -0.01(-0.22%)
May 24, 2016 6.370 6.404 6.335 6.377 400,049 +0.23(+3.69%)
May 23, 2016 6.157 6.246 6.129 6.150 288,627 +0.04(+0.68%)
May 20, 2016 6.136 6.194 6.102 6.108 107,777 +0.03(+0.57%)
May 19, 2016 6.081 6.112 6.033 6.074 429,275 -0.07(-1.12%)
May 18, 2016 6.177 6.212 6.095 6.143 306,309 -0.09(-1.43%)
May 17, 2016 6.239 6.267 6.212 6.232 278,970 -0.01(-0.11%)
May 16, 2016 6.184 6.260 6.184 6.239 214,867 -0.01(-0.11%)
May 13, 2016 6.315 6.356 6.239 6.246 220,762 -0.11(-1.73%)
May 12, 2016 6.466 6.470 6.347 6.356 304,910 -0.02(-0.32%)
May 11, 2016 6.356 6.384 6.342 6.377 359,578 -0.14(-2.11%)
May 10, 2016 6.494 6.523 6.466 6.514 228,456 +0.11(+1.72%)
May 09, 2016 6.397 6.425 6.380 6.404 263,458 +0.08(+1.20%)
May 06, 2016 6.363 6.377 6.294 6.329 255,780 -0.08(-1.29%)
May 05, 2016 6.494 6.514 6.390 6.411 512,098 -0.03(-0.43%)
May 04, 2016 6.617 6.659 6.432 6.439 866,300 -0.69(-9.74%)
May 03, 2016 7.161 7.161 7.092 7.133 244,212 -0.15(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.