Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.110 2.116 2.077 2.077 166,636 -0.04(-1.85%)
Jul 30, 2003 2.103 2.116 2.097 2.116 85,238 +0.00(+0.00%)
Jul 29, 2003 2.125 2.136 2.110 2.116 123,633 -0.01(-0.43%)
Jul 28, 2003 2.149 2.166 2.112 2.125 95,221 -0.00(-0.18%)
Jul 25, 2003 2.090 2.130 2.090 2.129 35,323 +0.06(+2.96%)
Jul 24, 2003 2.047 2.086 2.047 2.068 43,003 +0.02(+1.02%)
Jul 23, 2003 2.103 2.103 2.021 2.047 1,459,033 -0.04(-2.06%)
Jul 22, 2003 2.097 2.099 2.084 2.090 1,867,562 -0.02(-0.93%)
Jul 21, 2003 2.106 2.110 2.093 2.110 2,156,297 +0.00(+0.19%)
Jul 18, 2003 2.090 2.106 2.084 2.106 797,860 +0.02(+1.00%)
Jul 17, 2003 2.064 2.097 2.064 2.085 2,558,683 +0.02(+1.01%)
Jul 16, 2003 2.058 2.069 2.056 2.064 2,772,163 -0.02(-0.88%)
Jul 15, 2003 2.058 2.082 2.051 2.082 292,574 +0.03(+1.52%)
Jul 14, 2003 2.031 2.067 2.031 2.051 787,877 +0.07(+3.28%)
Jul 11, 2003 1.986 2.003 1.979 1.986 430,798 +0.00(+0.00%)
Jul 10, 2003 1.985 1.986 1.975 1.986 559,040 +0.00(+0.00%)
Jul 09, 2003 2.005 2.012 1.985 1.986 770,983 -0.08(-4.03%)
Jul 08, 2003 2.077 2.077 2.058 2.069 95,221 -0.01(-0.44%)
Jul 07, 2003 2.084 2.095 2.071 2.078 1,316,969 -0.14(-6.12%)
Jul 03, 2003 2.209 2.214 2.207 2.214 2,286,074 +0.00(+0.06%)
Jul 02, 2003 2.227 2.227 2.207 2.212 966,033 -0.00(-0.06%)
Jul 01, 2003 2.203 2.214 2.194 2.214 1,349,221 +0.01(+0.59%)
Jun 30, 2003 2.153 2.214 2.149 2.201 1,097,346 +0.05(+2.55%)
Jun 27, 2003 2.136 2.149 2.136 2.146 127,473 +0.04(+2.11%)
Jun 26, 2003 2.110 2.110 2.097 2.102 36,091 +0.02(+0.87%)
Jun 25, 2003 2.084 2.110 2.082 2.084 655,797 +0.03(+1.27%)
Jun 24, 2003 2.051 2.065 2.051 2.058 167,404 +0.01(+0.32%)
Jun 23, 2003 2.084 2.084 2.051 2.051 1,818,416 -0.03(-1.56%)
Jun 20, 2003 2.077 2.084 2.071 2.084 28,412 -0.01(-0.25%)
Jun 19, 2003 2.085 2.089 2.073 2.089 716,462 -0.02(-1.11%)
Jun 18, 2003 2.116 2.116 2.111 2.112 36,859 -0.02(-1.10%)
Jun 17, 2003 2.142 2.142 2.123 2.136 77,559 +0.03(+1.30%)
Jun 16, 2003 2.090 2.110 2.082 2.108 241,892 +0.11(+5.68%)
Jun 13, 2003 1.986 2.031 1.986 1.995 638,903 +0.00(+0.07%)
Jun 12, 2003 1.999 2.004 1.994 1.994 129,777 -0.01(-0.52%)
Jun 11, 2003 1.986 2.004 1.979 2.004 172,780 +0.03(+1.72%)
Jun 10, 2003 1.994 1.994 1.969 1.970 99,060 -0.02(-0.79%)
Jun 09, 2003 1.992 2.005 1.986 1.986 261,090 -0.03(-1.61%)
Jun 06, 2003 2.084 2.098 2.016 2.018 634,295 -0.06(-2.82%)
Jun 05, 2003 2.110 2.110 2.071 2.077 110,579 -0.06(-2.74%)
Jun 04, 2003 2.155 2.177 2.134 2.136 293,342 -0.03(-1.38%)
Jun 03, 2003 2.175 2.179 2.160 2.166 198,121 -0.05(-2.18%)
Jun 02, 2003 2.181 2.261 2.181 2.214 592,060 +0.11(+5.07%)
May 30, 2003 2.116 2.116 2.104 2.107 715,694 +0.03(+1.44%)
May 29, 2003 2.058 2.077 2.058 2.077 466,890 +0.03(+1.27%)
May 28, 2003 2.058 2.058 2.025 2.051 1,137,278 +0.10(+5.07%)
May 27, 2003 1.953 1.969 1.951 1.952 436,942 +0.02(+1.22%)
May 23, 2003 1.871 1.940 1.871 1.929 291,038 +0.08(+4.30%)
May 22, 2003 1.832 1.849 1.830 1.849 325,594 +0.01(+0.71%)
May 21, 2003 1.834 1.840 1.827 1.836 90,613 -0.00(-0.21%)
May 20, 2003 1.810 1.849 1.810 1.840 393,938 +0.06(+3.21%)
May 19, 2003 1.796 1.811 1.781 1.783 927,638 -0.00(-0.07%)
May 16, 2003 1.784 1.796 1.776 1.784 605,882 +0.00(+0.07%)
May 15, 2003 1.810 1.810 1.781 1.783 398,546 -0.04(-2.21%)
May 14, 2003 1.832 1.836 1.823 1.823 306,396 -0.03(-1.41%)
May 13, 2003 1.869 1.869 1.841 1.849 1,141,117 -0.04(-2.07%)
May 12, 2003 1.883 1.888 1.877 1.888 168,940 -0.00(-0.07%)
May 09, 2003 1.916 1.922 1.886 1.890 152,046 -0.02(-1.23%)
May 08, 2003 1.930 1.930 1.912 1.913 86,774 -0.02(-0.81%)
May 07, 2003 1.916 1.934 1.916 1.929 126,705 +0.02(+0.82%)
May 06, 2003 1.953 1.953 1.888 1.913 1,041,289 -0.04(-2.07%)
May 05, 2003 1.959 1.966 1.953 1.953 284,895 +0.01(+0.33%)
May 02, 2003 1.953 1.957 1.942 1.947 131,313 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.