Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.507 2.507 2.469 2.470 15,358 +0.05(+2.10%)
Nov 27, 2002 2.391 2.474 2.391 2.420 121,330 +0.11(+4.97%)
Nov 26, 2002 2.331 2.331 2.305 2.305 19,197 -0.04(-1.67%)
Nov 25, 2002 2.378 2.378 2.330 2.344 218,087 -0.07(-3.02%)
Nov 22, 2002 2.344 2.448 2.344 2.417 128,241 +0.09(+3.86%)
Nov 21, 2002 2.341 2.396 2.326 2.327 423,887 +0.09(+3.90%)
Nov 20, 2002 2.199 2.242 2.199 2.240 15,358 +0.07(+3.06%)
Nov 19, 2002 2.240 2.240 2.166 2.173 203,496 -0.14(-6.24%)
Nov 18, 2002 2.403 2.403 2.305 2.318 90,613 +0.03(+1.42%)
Nov 15, 2002 2.227 2.298 2.227 2.285 271,840 +0.07(+3.24%)
Nov 14, 2002 2.265 2.265 2.181 2.214 313,308 -0.05(-2.24%)
Nov 13, 2002 2.163 2.266 2.163 2.265 553,664 +0.10(+4.70%)
Nov 12, 2002 2.142 2.181 2.142 2.163 557,504 -0.13(-5.79%)
Nov 11, 2002 2.311 2.311 2.291 2.296 95,989 -0.17(-6.97%)
Nov 08, 2002 2.409 2.468 2.370 2.468 284,895 -0.02(-0.73%)
Nov 07, 2002 2.442 2.504 2.442 2.486 320,219 +0.27(+12.36%)
Nov 06, 2002 2.305 2.305 2.196 2.212 69,880 -0.07(-2.91%)
Nov 05, 2002 2.305 2.344 2.266 2.279 160,493 +0.15(+6.97%)
Nov 04, 2002 2.136 2.162 2.129 2.130 47,610 +0.13(+6.23%)
Nov 01, 2002 2.005 2.005 1.998 2.005 23,037 +0.01(+0.39%)
Oct 31, 2002 1.960 1.999 1.960 1.998 36,859 -0.01(-0.39%)
Oct 30, 2002 1.999 2.005 1.956 2.005 128,241 -0.04(-1.91%)
Oct 29, 2002 2.045 2.045 2.031 2.045 31,484 -0.01(-0.63%)
Oct 28, 2002 2.064 2.064 2.055 2.058 7,679 +0.01(+0.32%)
Oct 25, 2002 2.031 2.051 2.009 2.051 151,278 +0.04(+1.94%)
Oct 24, 2002 1.992 2.012 1.979 2.012 55,289 +0.03(+1.71%)
Oct 23, 2002 1.979 1.979 1.942 1.978 32,252 -0.05(-2.63%)
Oct 22, 2002 2.077 2.077 2.005 2.031 350,167 +0.02(+0.97%)
Oct 21, 2002 2.012 2.012 1.986 2.012 276,448 +0.03(+1.71%)
Oct 18, 2002 1.921 1.999 1.921 1.978 49,146 +0.07(+3.69%)
Oct 17, 2002 1.901 1.922 1.862 1.908 66,040 +0.07(+3.90%)
Oct 16, 2002 1.848 1.848 1.810 1.836 35,323 -0.01(-0.56%)
Oct 15, 2002 1.765 1.849 1.765 1.847 18,276,312 +0.15(+9.16%)
Oct 14, 2002 1.725 1.725 1.667 1.692 29,948 -0.06(-3.20%)
Oct 11, 2002 1.771 1.789 1.753 1.748 26,876 -0.02(-1.32%)
Oct 10, 2002 1.666 1.771 1.666 1.771 42,235 +0.12(+7.42%)
Oct 09, 2002 1.628 1.650 1.628 1.649 53,753 +0.06(+4.03%)
Oct 08, 2002 1.576 1.602 1.576 1.585 29,948 +0.02(+1.59%)
Oct 07, 2002 1.550 1.563 1.550 1.560 7,679 +0.01(+0.67%)
Oct 04, 2002 1.569 1.576 1.550 1.550 1,228,659 -0.03(-1.65%)
Oct 03, 2002 1.563 1.576 1.563 1.576 3,071 +0.01(+0.33%)
Oct 02, 2002 1.591 1.591 1.569 1.570 11,518 -0.03(-1.63%)
Oct 01, 2002 1.537 1.597 1.537 1.597 37,627 +0.07(+4.34%)
Sep 30, 2002 1.485 1.530 1.465 1.530 191,978 +0.03(+2.17%)
Sep 27, 2002 1.577 1.577 1.485 1.498 77,559 -0.08(-5.04%)
Sep 26, 2002 1.573 1.577 1.563 1.577 69,880 +0.01(+0.50%)
Sep 25, 2002 1.552 1.574 1.552 1.569 37,627 +0.00(+0.25%)
Sep 24, 2002 1.563 1.586 1.563 1.565 62,200 -0.00(-0.25%)
Sep 23, 2002 1.563 1.576 1.543 1.569 159,725 +0.01(+0.75%)
Sep 20, 2002 1.563 1.574 1.557 1.557 43,770 -0.01(-0.33%)
Sep 19, 2002 1.576 1.576 1.550 1.563 227,302 -0.03(-1.64%)
Sep 18, 2002 1.615 1.615 1.576 1.589 4,223,517 -0.04(-2.32%)
Sep 17, 2002 1.638 1.638 1.626 1.626 13,054 +0.00(+0.08%)
Sep 16, 2002 1.641 1.641 1.615 1.625 19,965 -0.02(-1.27%)
Sep 13, 2002 1.654 1.654 1.634 1.646 23,805 +0.00(+0.00%)
Sep 12, 2002 1.647 1.649 1.641 1.646 6,143 +0.01(+0.32%)
Sep 11, 2002 1.594 1.641 1.594 1.641 31,484 +0.06(+3.62%)
Sep 10, 2002 1.608 1.608 1.582 1.584 138,224 -0.10(-5.74%)
Sep 09, 2002 1.686 1.686 1.677 1.680 62,968 -0.01(-0.77%)
Sep 06, 2002 1.706 1.706 1.693 1.693 3,071 +0.00(+0.00%)
Sep 05, 2002 1.662 1.712 1.662 1.693 78,327 +0.03(+1.96%)
Sep 04, 2002 1.654 1.667 1.651 1.660 62,200 -0.05(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.