Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.670 8.759 8.634 8.742 429,197 +0.05(+0.55%)
Oct 30, 2014 8.574 8.777 8.562 8.694 836,720 +0.17(+1.96%)
Oct 29, 2014 8.526 8.634 8.467 8.526 253,843 -0.01(-0.07%)
Oct 28, 2014 8.437 8.538 8.437 8.532 124,977 +0.17(+2.00%)
Oct 27, 2014 8.353 8.431 8.437 8.365 235,935 -0.07(-0.85%)
Oct 24, 2014 8.353 8.437 8.329 8.437 301,818 +0.11(+1.36%)
Oct 23, 2014 8.240 8.323 8.198 8.323 392,494 +0.13(+1.60%)
Oct 22, 2014 8.126 8.240 8.120 8.192 335,459 +0.12(+1.48%)
Oct 21, 2014 8.036 8.084 8.007 8.072 731,229 +0.02(+0.30%)
Oct 20, 2014 7.947 8.048 7.941 8.048 239,914 +0.05(+0.60%)
Oct 17, 2014 8.001 8.024 7.923 8.001 289,321 +0.08(+1.06%)
Oct 16, 2014 7.785 7.947 7.762 7.917 546,717 +0.02(+0.23%)
Oct 15, 2014 7.911 7.983 7.768 7.899 372,197 +0.10(+1.23%)
Oct 14, 2014 7.845 7.893 7.791 7.803 292,718 -0.04(-0.53%)
Oct 13, 2014 7.953 7.965 7.833 7.845 291,324 +0.14(+1.86%)
Oct 10, 2014 7.797 7.827 7.690 7.702 309,985 -0.19(-2.42%)
Oct 09, 2014 8.007 8.030 7.881 7.893 440,148 +0.07(+0.92%)
Oct 08, 2014 7.780 7.827 7.666 7.821 731,735 +0.03(+0.38%)
Oct 07, 2014 7.791 7.833 7.762 7.791 713,635 -0.02(-0.31%)
Oct 06, 2014 7.839 7.845 7.774 7.815 121,105 +0.05(+0.69%)
Oct 03, 2014 7.768 7.815 7.714 7.762 203,367 -0.04(-0.54%)
Oct 02, 2014 7.780 7.821 7.732 7.803 1,288,856 +0.12(+1.56%)
Oct 01, 2014 7.803 7.809 7.648 7.684 346,923 -0.17(-2.13%)
Sep 30, 2014 7.827 7.863 7.780 7.851 647,501 +0.10(+1.23%)
Sep 29, 2014 7.768 7.797 7.720 7.756 274,368 -0.11(-1.44%)
Sep 26, 2014 7.821 7.893 7.774 7.869 237,629 +0.01(+0.15%)
Sep 25, 2014 7.881 7.887 7.821 7.857 580,262 -0.17(-2.08%)
Sep 24, 2014 8.048 8.072 7.971 8.024 450,251 +0.04(+0.52%)
Sep 23, 2014 8.024 8.078 7.971 7.983 113,814 -0.04(-0.52%)
Sep 22, 2014 8.013 8.060 8.007 8.024 346,460 +0.01(+0.07%)
Sep 19, 2014 8.240 8.240 7.995 8.019 460,393 -0.19(-2.33%)
Sep 18, 2014 8.174 8.210 8.150 8.210 351,765 -0.22(-2.55%)
Sep 17, 2014 8.526 8.544 8.407 8.425 297,905 -0.10(-1.19%)
Sep 16, 2014 8.413 8.550 8.395 8.526 213,934 +0.20(+2.44%)
Sep 15, 2014 8.323 8.395 8.311 8.323 321,528 +0.02(+0.22%)
Sep 12, 2014 8.491 8.503 8.299 8.305 488,955 -0.29(-3.41%)
Sep 11, 2014 8.646 8.646 8.586 8.598 253,738 -0.08(-0.90%)
Sep 10, 2014 8.634 8.706 8.604 8.676 178,259 +0.01(+0.14%)
Sep 09, 2014 8.730 8.747 8.634 8.664 334,083 -0.26(-2.95%)
Sep 08, 2014 8.969 9.019 8.915 8.927 296,236 -0.13(-1.45%)
Sep 05, 2014 9.046 9.082 9.028 9.058 142,924 +0.10(+1.13%)
Sep 04, 2014 8.986 9.022 8.951 8.957 195,236 -0.03(-0.33%)
Sep 03, 2014 8.903 9.022 8.712 8.986 262,104 +0.27(+3.16%)
Sep 02, 2014 8.771 8.777 8.682 8.712 341,606 -0.11(-1.22%)
Aug 29, 2014 8.771 8.819 8.819 8.819 159,329 +0.02(+0.20%)
Aug 28, 2014 8.837 8.843 8.798 8.801 297,717 -0.05(-0.54%)
Aug 27, 2014 8.843 8.879 8.831 8.849 371,541 +0.02(+0.27%)
Aug 26, 2014 8.849 8.801 8.801 8.825 166,656 +0.02(+0.27%)
Aug 25, 2014 8.742 8.825 8.730 8.801 405,473 +0.05(+0.55%)
Aug 22, 2014 8.801 8.807 8.670 8.753 190,995 -0.04(-0.41%)
Aug 21, 2014 8.771 8.879 8.771 8.789 234,680 +0.00(+0.00%)
Aug 20, 2014 8.753 8.843 8.742 8.789 196,493 -0.08(-0.94%)
Aug 19, 2014 8.861 8.903 8.843 8.873 356,271 -0.01(-0.13%)
Aug 18, 2014 8.843 8.897 8.789 8.885 654,032 +0.18(+2.06%)
Aug 15, 2014 8.742 8.765 8.742 8.706 1,317,963 -0.10(-1.15%)
Aug 14, 2014 8.915 8.963 8.783 8.807 394,342 -0.05(-0.61%)
Aug 13, 2014 8.915 8.927 8.795 8.861 383,887 -0.02(-0.20%)
Aug 12, 2014 8.873 8.915 8.813 8.879 509,682 +0.01(+0.07%)
Aug 11, 2014 8.867 8.939 8.813 8.873 1,338,614 -0.21(-2.30%)
Aug 08, 2014 9.028 9.058 8.957 9.082 390,744 -0.05(-0.59%)
Aug 07, 2014 9.315 9.321 9.094 9.136 447,895 -0.31(-3.29%)
Aug 06, 2014 9.554 9.554 9.435 9.447 221,125 -0.14(-1.50%)
Aug 05, 2014 9.602 9.638 9.482 9.590 1,159,664 -0.15(-1.53%)
Aug 04, 2014 9.686 9.739 9.650 9.739 735,412 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.