Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.38	21.39	20.77	20.79	2,634,404	-0.42(-1.96%)
Feb 25, 2021	22.15	22.19	21.14	21.21	2,964,599	-1.05(-4.72%)
Feb 24, 2021	21.94	22.30	21.92	22.26	1,403,828	+0.22(+1.00%)
Feb 23, 2021	21.61	22.10	21.34	22.04	1,721,405	+0.60(+2.78%)
Feb 22, 2021	21.31	21.82	21.28	21.44	2,398,335	-1.24(-5.46%)
Feb 19, 2021	22.60	22.88	22.56	22.68	518,331	+0.06(+0.28%)
Feb 18, 2021	22.86	22.92	22.50	22.62	832,958	-0.38(-1.64%)
Feb 17, 2021	22.88	23.00	22.73	22.99	1,050,426	-0.02(-0.07%)
Feb 16, 2021	22.98	23.19	22.84	23.01	1,153,337	+0.20(+0.89%)
Feb 12, 2021	22.50	22.90	22.43	22.80	2,898,419	+0.13(+0.55%)
Feb 11, 2021	22.91	22.95	22.55	22.68	1,373,342	+0.00(+0.00%)
Feb 10, 2021	22.70	22.81	22.51	22.68	2,753,601	-0.06(-0.28%)
Feb 09, 2021	22.33	22.79	22.26	22.74	852,362	+0.11(+0.49%)
Feb 08, 2021	22.52	22.81	22.45	22.63	2,145,738	+0.02(+0.07%)
Feb 05, 2021	22.50	22.80	22.49	22.62	1,326,581	+0.47(+2.12%)
Feb 04, 2021	22.28	22.31	22.05	22.15	3,048,609	-0.14(-0.63%)
Feb 03, 2021	22.40	22.48	22.15	22.29	1,526,686	+0.09(+0.39%)
Feb 02, 2021	22.34	22.40	22.12	22.20	2,380,497	+0.34(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.