Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.74	14.24	13.71	14.24	958,252	+0.74(+5.45%)
Jan 28, 2016	13.56	13.58	13.36	13.50	314,425	+0.22(+1.67%)
Jan 27, 2016	13.18	13.43	13.16	13.28	1,261,078	+0.11(+0.84%)
Jan 26, 2016	12.95	13.18	12.90	13.17	331,009	+0.30(+2.32%)
Jan 25, 2016	13.09	13.10	12.87	12.87	354,571	-0.31(-2.37%)
Jan 22, 2016	13.03	13.18	13.02	13.18	500,421	+0.52(+4.11%)
Jan 21, 2016	12.75	12.91	12.66	12.66	308,510	-0.17(-1.35%)
Jan 20, 2016	12.74	12.92	12.47	12.84	682,171	-0.18(-1.39%)
Jan 19, 2016	13.17	13.21	12.90	13.02	415,175	-0.03(-0.27%)
Jan 15, 2016	13.10	13.05	13.05	13.05	764,005	-0.52(-3.83%)
Jan 14, 2016	13.31	13.59	13.19	13.57	346,787	+0.29(+2.19%)
Jan 13, 2016	13.59	13.64	13.22	13.28	648,967	-0.19(-1.44%)
Jan 12, 2016	13.55	13.61	13.31	13.47	506,906	+0.08(+0.62%)
Jan 11, 2016	13.59	13.69	13.32	13.39	500,716	-0.03(-0.21%)
Jan 08, 2016	13.72	13.83	13.41	13.42	425,165	-0.13(-0.97%)
Jan 07, 2016	13.79	13.89	13.54	13.55	1,286,866	-0.56(-3.98%)
Jan 06, 2016	14.22	14.29	14.10	14.11	491,197	-0.31(-2.16%)
Jan 05, 2016	14.45	14.49	14.31	14.43	232,180	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.