Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.26 +0.42 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.44	20.50	20.16	20.16	1,057,670	-0.36(-1.78%)
May 28, 2015	20.44	20.55	20.27	20.52	847,787	-0.11(-0.56%)
May 27, 2015	20.26	20.64	20.24	20.64	860,518	+0.20(+0.96%)
May 26, 2015	20.80	20.92	20.44	20.44	763,454	-0.48(-2.29%)
May 22, 2015	21.19	20.92	20.92	20.92	968,124	-0.36(-1.71%)
May 21, 2015	21.37	21.41	21.24	21.29	798,141	-0.26(-1.19%)
May 20, 2015	21.56	21.66	21.42	21.54	948,689	+0.02(+0.09%)
May 19, 2015	21.79	21.80	21.51	21.52	666,499	-0.32(-1.45%)
May 18, 2015	22.27	22.28	21.79	21.84	560,389	-0.45(-2.00%)
May 15, 2015	22.15	22.31	21.94	22.29	1,364,814	+0.16(+0.70%)
May 14, 2015	21.93	22.17	21.87	22.13	573,719	+0.41(+1.90%)
May 13, 2015	21.95	22.04	21.68	21.72	407,866	-0.14(-0.62%)
May 12, 2015	21.85	22.04	21.78	21.85	302,904	-0.04(-0.18%)
May 11, 2015	22.21	22.27	21.87	21.89	753,093	-0.32(-1.46%)
May 08, 2015	22.20	22.25	21.98	22.22	798,520	+0.35(+1.61%)
May 07, 2015	21.81	21.88	21.64	21.87	472,197	+0.11(+0.50%)
May 06, 2015	22.18	22.25	21.73	21.76	1,216,014	-0.23(-1.04%)
May 05, 2015	21.82	22.19	21.81	21.99	382,646	+0.20(+0.90%)
May 04, 2015	21.73	21.81	21.69	21.79	708,271	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.