Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.68	16.76	16.59	16.71	1,489,691	-0.01(-0.06%)
Sep 28, 2006	16.59	16.73	16.49	16.72	1,987,390	+0.20(+1.22%)
Sep 27, 2006	16.37	16.57	16.33	16.52	1,262,537	+0.10(+0.61%)
Sep 26, 2006	16.07	16.44	16.07	16.42	4,652,841	+0.41(+2.57%)
Sep 25, 2006	15.94	16.07	15.57	16.01	2,401,713	+0.05(+0.30%)
Sep 22, 2006	15.99	16.00	15.75	15.96	1,880,193	-0.14(-0.84%)
Sep 21, 2006	16.41	16.45	16.05	16.10	1,590,933	-0.33(-1.98%)
Sep 20, 2006	16.56	16.68	16.35	16.42	2,032,480	-0.08(-0.46%)
Sep 19, 2006	16.78	16.81	16.31	16.50	2,069,914	-0.28(-1.67%)
Sep 18, 2006	16.66	16.84	16.48	16.78	1,150,236	+0.36(+2.19%)
Sep 15, 2006	16.49	16.63	16.36	16.42	1,602,843	+0.02(+0.14%)
Sep 14, 2006	16.46	16.57	16.34	16.39	755,480	-0.14(-0.87%)
Sep 13, 2006	16.23	16.59	16.20	16.54	1,481,184	+0.28(+1.74%)
Sep 12, 2006	15.99	16.26	15.99	16.26	1,721,951	+0.37(+2.32%)
Sep 11, 2006	16.00	16.06	15.81	15.89	2,996,399	-0.41(-2.51%)
Sep 08, 2006	16.33	16.40	16.25	16.30	943,499	+0.02(+0.11%)
Sep 07, 2006	16.31	16.43	16.14	16.28	1,670,054	-0.22(-1.31%)
Sep 06, 2006	16.84	16.84	16.46	16.49	1,618,157	-0.45(-2.68%)
Sep 05, 2006	17.01	17.06	16.93	16.95	1,427,585	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.