Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.47 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.34	21.44	20.91	21.10	4,113,784	+0.16(+0.76%)
May 28, 2009	20.80	20.95	20.42	20.94	3,108,774	+0.54(+2.65%)
May 27, 2009	20.83	20.98	20.32	20.40	2,754,408	-0.16(-0.80%)
May 26, 2009	19.73	20.57	19.66	20.57	4,477,341	+0.57(+2.85%)
May 22, 2009	19.90	20.08	19.68	20.00	1,616,427	+0.28(+1.40%)
May 21, 2009	19.97	19.97	19.53	19.72	3,115,425	-0.45(-2.21%)
May 20, 2009	20.51	20.73	20.10	20.17	3,764,633	+0.11(+0.53%)
May 19, 2009	19.79	20.31	19.72	20.06	2,674,996	+0.23(+1.18%)
May 18, 2009	19.07	19.83	19.07	19.83	2,516,415	+1.19(+6.36%)
May 15, 2009	18.98	19.09	18.57	18.64	1,651,146	-0.36(-1.88%)
May 14, 2009	18.53	19.05	18.51	19.00	1,856,991	+0.42(+2.27%)
May 13, 2009	18.94	18.98	18.50	18.58	2,942,067	-0.89(-4.58%)
May 12, 2009	19.86	20.01	19.19	19.47	2,389,393	-0.21(-1.04%)
May 11, 2009	19.50	19.79	19.32	19.68	3,342,283	-0.19(-0.98%)
May 08, 2009	19.78	19.89	19.35	19.87	2,413,507	+0.65(+3.36%)
May 07, 2009	19.98	20.40	19.12	19.22	3,635,130	-0.51(-2.59%)
May 06, 2009	19.54	19.90	19.49	19.73	3,803,673	+0.53(+2.75%)
May 05, 2009	19.18	19.35	18.95	19.21	3,673,656	+0.03(+0.15%)
May 04, 2009	18.95	19.19	18.94	19.18	3,716,588	+1.07(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.