Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.594	6.653	6.586	6.642	41,687	+0.05(+0.78%)
May 27, 2004	6.618	6.621	6.571	6.591	77,419	+0.06(+0.94%)
May 26, 2004	6.524	6.551	6.488	6.529	42,538	+0.10(+1.54%)
May 25, 2004	6.449	6.449	6.347	6.431	141,227	+0.15(+2.41%)
May 24, 2004	6.310	6.368	6.276	6.279	51,045	+0.06(+1.02%)
May 21, 2004	6.194	6.258	6.194	6.216	73,165	+0.00(+0.04%)
May 20, 2004	6.267	6.267	6.193	6.213	24,672	-0.08(-1.29%)
May 19, 2004	6.359	6.394	6.294	6.294	322,440	+0.08(+1.32%)
May 18, 2004	6.113	6.212	6.098	6.212	177,810	+0.18(+3.02%)
May 17, 2004	6.077	6.085	6.024	6.030	193,974	-0.23(-3.70%)
May 14, 2004	6.253	6.261	6.181	6.261	77,419	+0.06(+0.89%)
May 13, 2004	6.089	6.210	6.089	6.206	98,688	+0.00(+0.08%)
May 12, 2004	6.171	6.201	6.060	6.201	110,599	+0.04(+0.63%)
May 11, 2004	6.029	6.192	6.028	6.163	250,125	+0.29(+4.96%)
May 10, 2004	5.995	6.016	5.825	5.871	473,876	-0.31(-5.02%)
May 07, 2004	6.373	6.405	6.146	6.181	429,637	-0.28(-4.38%)
May 06, 2004	6.621	6.621	6.444	6.465	62,956	-0.27(-4.05%)
May 05, 2004	6.864	6.881	6.737	6.737	65,509	+0.04(+0.54%)
May 04, 2004	6.635	6.736	6.606	6.701	119,958	+0.19(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.