Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.253 4.264 4.244 4.264 14,463 -0.01(-0.33%)
Mar 28, 2003 4.279 4.279 4.279 4.279 0 +0.00(+0.00%)
Mar 27, 2003 4.279 4.279 4.279 4.279 2,552 +0.06(+1.53%)
Mar 26, 2003 4.255 4.267 4.214 4.214 17,866 -0.04(-0.91%)
Mar 25, 2003 4.235 4.253 4.235 4.253 12,761 +0.02(+0.58%)
Mar 24, 2003 4.290 4.290 4.228 4.228 150,585 -0.11(-2.49%)
Mar 21, 2003 4.279 4.336 4.219 4.336 43,389 +0.10(+2.36%)
Mar 20, 2003 4.173 4.236 4.173 4.236 53,598 +0.01(+0.28%)
Mar 19, 2003 4.224 4.224 4.224 4.224 2,552 +0.05(+1.18%)
Mar 18, 2003 4.207 4.207 4.175 4.175 17,015 +0.00(+0.06%)
Mar 17, 2003 4.066 4.179 4.066 4.173 17,866 +0.03(+0.74%)
Mar 14, 2003 4.114 4.142 4.114 4.142 159,944 +0.05(+1.29%)
Mar 13, 2003 4.090 4.090 4.054 4.089 34,030 +0.11(+2.66%)
Mar 12, 2003 3.955 3.983 3.920 3.983 12,761 +0.01(+0.27%)
Mar 11, 2003 3.943 3.986 3.943 3.973 67,210 +0.04(+0.90%)
Mar 10, 2003 3.936 3.938 3.936 3.938 2,552 -0.03(-0.65%)
Mar 07, 2003 3.963 3.963 3.963 3.963 14,463 +0.05(+1.26%)
Mar 06, 2003 3.879 3.914 3.879 3.914 28,075 +0.04(+0.91%)
Mar 05, 2003 3.879 3.879 3.879 3.879 21,269 -0.04(-0.90%)
Mar 04, 2003 3.914 3.914 3.914 3.914 1,701 -0.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.