Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.883 7.935 7.846 7.900 219,497 +0.02(+0.25%)
Sep 29, 2004 7.824 7.880 7.805 7.880 71,464 +0.08(+1.06%)
Sep 28, 2004 7.705 7.799 7.705 7.798 62,105 +0.09(+1.21%)
Sep 27, 2004 7.773 7.773 7.705 7.705 63,807 -0.04(-0.46%)
Sep 24, 2004 7.687 7.854 7.687 7.740 603,193 +0.04(+0.57%)
Sep 23, 2004 7.675 7.697 7.647 7.697 182,063 +0.04(+0.52%)
Sep 22, 2004 7.821 7.840 7.657 7.657 319,037 -0.19(-2.44%)
Sep 21, 2004 7.748 7.849 7.748 7.848 462,816 +0.07(+0.95%)
Sep 20, 2004 7.805 7.824 7.765 7.774 181,213 +0.07(+0.88%)
Sep 17, 2004 7.590 7.733 7.590 7.706 138,674 +0.09(+1.21%)
Sep 16, 2004 7.587 7.614 7.566 7.614 41,687 +0.08(+1.06%)
Sep 15, 2004 7.464 7.553 7.464 7.534 489,190 +0.01(+0.17%)
Sep 14, 2004 7.476 7.640 7.445 7.521 64,658 +0.00(+0.05%)
Sep 13, 2004 7.452 7.522 7.452 7.518 113,151 +0.06(+0.74%)
Sep 10, 2004 7.439 7.464 7.407 7.463 31,478 +0.02(+0.33%)
Sep 09, 2004 7.430 7.469 7.400 7.438 113,151 +0.02(+0.30%)
Sep 08, 2004 7.429 7.470 7.416 7.416 39,135 +0.00(+0.05%)
Sep 07, 2004 7.363 7.523 7.363 7.412 79,972 +0.08(+1.06%)
Sep 03, 2004 7.392 7.392 7.335 7.335 113,151 -0.06(-0.79%)
Sep 02, 2004 7.347 7.393 7.323 7.393 54,449 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.