Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.59 +0.10 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.44	23.98	23.28	23.87	937,176	+0.02(+0.08%)
Jun 27, 2013	23.52	23.92	23.52	23.85	776,732	+0.47(+2.03%)
Jun 26, 2013	23.23	23.48	23.11	23.38	3,760,537	+0.54(+2.36%)
Jun 25, 2013	22.76	22.93	22.44	22.84	990,990	+0.44(+1.97%)
Jun 24, 2013	22.25	22.58	21.93	22.40	1,193,351	-0.34(-1.51%)
Jun 21, 2013	22.64	22.84	22.31	22.75	1,122,385	+0.17(+0.73%)
Jun 20, 2013	22.87	22.94	22.45	22.58	2,067,010	-0.94(-4.01%)
Jun 19, 2013	24.35	24.36	23.52	23.52	1,973,261	-0.76(-3.13%)
Jun 18, 2013	24.24	24.38	24.12	24.28	906,669	-0.11(-0.47%)
Jun 17, 2013	24.58	24.69	24.30	24.40	599,218	-0.09(-0.36%)
Jun 14, 2013	24.75	24.82	24.43	24.49	667,072	-0.17(-0.70%)
Jun 13, 2013	24.30	24.71	24.26	24.66	1,285,543	+0.45(+1.87%)
Jun 12, 2013	24.63	24.77	24.10	24.21	1,202,157	-0.34(-1.38%)
Jun 11, 2013	24.52	24.74	24.40	24.54	903,578	-0.44(-1.76%)
Jun 10, 2013	24.95	25.16	24.86	24.98	631,196	-0.26(-1.04%)
Jun 07, 2013	25.18	25.62	25.09	25.25	847,766	-0.22(-0.88%)
Jun 06, 2013	25.14	25.49	25.13	25.47	1,010,965	+0.26(+1.01%)
Jun 05, 2013	25.87	25.87	25.18	25.21	1,146,539	-0.53(-2.06%)
Jun 04, 2013	26.02	26.03	25.60	25.74	1,156,694	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.