Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.52 +0.20 (+0.69%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.18	25.54	25.02	25.18	7,360,003	-0.43(-1.68%)
May 27, 2010	25.10	25.61	24.92	25.61	5,353,623	+1.37(+5.65%)
May 26, 2010	24.45	24.94	24.09	24.24	6,967,404	+0.20(+0.83%)
May 25, 2010	23.18	24.07	23.06	24.04	8,660,577	-0.09(-0.37%)
May 24, 2010	24.53	24.74	24.13	24.13	5,317,184	-0.39(-1.61%)
May 21, 2010	23.29	24.54	23.20	24.52	9,993,382	+0.84(+3.53%)
May 20, 2010	23.61	24.24	23.53	23.68	10,878,137	-1.08(-4.35%)
May 19, 2010	24.61	25.03	24.31	24.76	8,066,602	-0.56(-2.23%)
May 18, 2010	26.31	26.39	25.24	25.33	170	-0.53(-2.05%)
May 17, 2010	26.09	26.36	25.29	25.86	5,599,035	-0.35(-1.32%)
May 14, 2010	26.20	26.61	25.83	26.20	5,175,177	-0.58(-2.15%)
May 13, 2010	27.15	27.25	26.78	26.78	3,378,344	-0.37(-1.36%)
May 12, 2010	27.04	27.37	26.96	27.15	3,275,978	+0.34(+1.25%)
May 11, 2010	27.22	27.25	26.80	26.81	5,365,210	-0.36(-1.34%)
May 10, 2010	26.98	27.21	26.91	27.18	7,604,056	+1.78(+6.99%)
May 07, 2010	25.46	25.79	24.57	25.40	16,683,100	-0.09(-0.37%)
May 06, 2010	25.50	26.69	23.83	25.50	6,953	-0.61(-2.32%)
May 05, 2010	26.48	26.93	26.03	26.10	7,210,377	-0.68(-2.53%)
May 04, 2010	27.52	27.54	26.75	26.78	7,648,689	-1.27(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.