Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.91 -0.41 (-1.46%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.06	24.17	23.77	23.77	738,431	-0.77(-3.15%)
Nov 26, 2014	24.59	24.54	24.54	24.54	1,584,466	+0.14(+0.57%)
Nov 25, 2014	24.71	24.72	24.35	24.40	333,690	+0.03(+0.14%)
Nov 24, 2014	24.73	24.76	24.36	24.37	1,404,734	-0.54(-2.17%)
Nov 21, 2014	24.17	24.92	24.14	24.91	2,153,139	+1.23(+5.21%)
Nov 20, 2014	23.80	23.94	23.43	23.67	428,488	+0.06(+0.25%)
Nov 19, 2014	23.34	23.63	23.21	23.61	768,242	+0.47(+2.05%)
Nov 18, 2014	22.85	23.16	22.76	23.14	488,101	+0.35(+1.55%)
Nov 17, 2014	22.92	22.98	22.68	22.79	1,022,870	-0.12(-0.52%)
Nov 14, 2014	22.69	22.92	22.63	22.91	459,163	-0.11(-0.46%)
Nov 13, 2014	23.38	23.41	22.93	23.01	504,556	-0.37(-1.57%)
Nov 12, 2014	23.49	23.73	23.33	23.38	515,515	-0.02(-0.09%)
Nov 11, 2014	23.37	23.44	23.25	23.40	444,085	-0.06(-0.26%)
Nov 10, 2014	23.89	23.89	23.42	23.46	655,335	-0.26(-1.10%)
Nov 07, 2014	23.56	23.73	23.51	23.72	952,122	+0.30(+1.28%)
Nov 06, 2014	23.71	23.79	23.42	23.42	999,361	-0.63(-2.61%)
Nov 05, 2014	24.06	24.10	23.93	24.05	541,440	-0.15(-0.61%)
Nov 04, 2014	24.15	24.30	23.93	24.19	1,048,654	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.