Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.510 8.510 8.444 8.451 15,006 -0.08(-0.93%)
Apr 29, 2004 8.517 8.537 8.497 8.530 38,501 -0.01(-0.08%)
Apr 28, 2004 8.550 8.596 8.484 8.537 43,807 +0.05(+0.62%)
Apr 27, 2004 8.451 8.576 8.451 8.484 14,551 -0.03(-0.39%)
Apr 26, 2004 8.576 8.576 8.510 8.517 33,196 -0.11(-1.30%)
Apr 23, 2004 8.622 8.629 8.596 8.629 50,021 +0.04(+0.46%)
Apr 22, 2004 8.537 8.609 8.517 8.589 318,624 +0.07(+0.77%)
Apr 21, 2004 8.517 8.523 8.517 8.523 21,676 +0.01(+0.08%)
Apr 20, 2004 8.457 8.523 8.451 8.517 60,177 +0.04(+0.47%)
Apr 19, 2004 8.477 8.504 8.464 8.477 37,743 +0.01(+0.16%)
Apr 16, 2004 8.411 8.543 8.378 8.464 61,542 +0.05(+0.63%)
Apr 15, 2004 8.312 8.411 8.312 8.411 40,927 +0.08(+0.95%)
Apr 14, 2004 8.312 8.431 8.312 8.332 41,836 -0.05(-0.55%)
Apr 13, 2004 8.444 8.444 8.345 8.378 31,832 -0.07(-0.78%)
Apr 12, 2004 8.471 8.484 8.418 8.444 16,067 -0.03(-0.39%)
Apr 08, 2004 8.589 8.589 8.444 8.477 13,187 -0.11(-1.31%)
Apr 07, 2004 8.477 8.589 8.457 8.589 10,610 +0.07(+0.85%)
Apr 06, 2004 8.550 8.550 8.510 8.517 3,941 -0.05(-0.54%)
Apr 05, 2004 8.510 8.642 8.510 8.563 12,732 +0.03(+0.31%)
Apr 02, 2004 8.550 8.622 8.530 8.537 11,217 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.