Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 43.95 43.95 43.82 43.82 1,135 -0.13(-0.29%)
May 30, 2018 43.67 43.95 43.66 43.95 467 +0.19(+0.43%)
May 29, 2018 43.53 43.76 43.53 43.76 1,389 +0.09(+0.20%)
May 25, 2018 43.67 43.67 43.67 0 -0.01(-0.02%)
May 24, 2018 43.51 43.69 43.51 43.68 2,429 +0.16(+0.36%)
May 23, 2018 43.57 43.81 43.53 43.53 857 -0.13(-0.29%)
May 22, 2018 43.47 43.66 43.38 43.65 4,288 +0.07(+0.16%)
May 21, 2018 43.58 43.58 43.58 43.58 294 +0.16(+0.37%)
May 18, 2018 43.48 43.48 43.42 43.42 631 -0.25(-0.56%)
May 17, 2018 43.52 43.67 43.52 43.67 1,087 -0.04(-0.09%)
May 16, 2018 43.60 43.71 43.60 43.71 449 -0.13(-0.29%)
May 15, 2018 43.77 43.84 43.58 43.84 5,199 -0.27(-0.60%)
May 14, 2018 44.04 44.10 44.04 44.10 6,381 +0.14(+0.31%)
May 11, 2018 43.96 43.96 43.96 43.96 366 -0.03(-0.07%)
May 10, 2018 43.90 43.99 43.90 43.99 418 +0.23(+0.52%)
May 09, 2018 43.79 43.79 43.77 43.77 546 -0.22(-0.49%)
May 08, 2018 43.98 43.98 43.85 43.98 899 -0.04(-0.09%)
May 07, 2018 44.26 44.26 44.02 44.02 47,064 -0.24(-0.53%)
May 04, 2018 44.19 44.26 44.19 44.26 290 -0.10(-0.22%)
May 03, 2018 44.22 44.36 44.20 44.36 493 +0.16(+0.36%)
May 02, 2018 44.18 44.21 44.17 44.20 1,302 -0.12(-0.27%)
May 01, 2018 44.22 44.39 44.14 44.32 34,789 -0.09(-0.20%)
Apr 30, 2018 44.37 44.60 44.34 44.40 2,378 -0.11(-0.26%)
Apr 27, 2018 44.41 44.52 44.41 44.52 587 +0.28(+0.63%)
Apr 26, 2018 44.22 44.24 44.22 44.24 640 -0.31(-0.70%)
Apr 24, 2018 44.55 44.55 44.55 239 -0.02(-0.06%)
Apr 23, 2018 44.48 44.58 44.48 44.58 921 -0.25(-0.57%)
Apr 20, 2018 44.81 44.83 44.77 44.83 1,719 -0.26(-0.59%)
Apr 19, 2018 45.08 45.10 45.08 45.10 558 -0.13(-0.28%)
Apr 18, 2018 45.22 45.22 45.22 45.22 449 +0.02(+0.04%)
Apr 17, 2018 45.21 45.21 45.21 45.21 488 -0.33(-0.73%)
Apr 16, 2018 45.21 45.54 45.21 45.54 1,786 +0.07(+0.16%)
Apr 13, 2018 45.31 45.46 45.31 45.46 245 +0.05(+0.10%)
Apr 12, 2018 45.30 45.42 45.30 45.42 696 +0.04(+0.08%)
Apr 11, 2018 45.30 45.38 45.27 45.38 1,009 -0.04(-0.09%)
Apr 10, 2018 45.44 45.72 45.21 45.42 9,272 +0.10(+0.22%)
Apr 09, 2018 45.33 45.71 45.23 45.32 4,118 +0.03(+0.07%)
Apr 06, 2018 45.22 45.29 45.03 45.29 2,664 -0.03(-0.06%)
Apr 05, 2018 45.21 45.31 45.21 45.31 608 +0.12(+0.27%)
Apr 04, 2018 45.44 45.44 45.19 45.19 543 -0.04(-0.09%)
Apr 03, 2018 45.39 45.44 45.23 45.23 14,465 +0.06(+0.13%)
Apr 02, 2018 45.33 45.33 45.04 45.17 22,094 -0.03(-0.06%)
Mar 29, 2018 45.20 45.20 45.20 0 +0.25(+0.56%)
Mar 28, 2018 45.00 45.00 44.91 44.95 692 +0.00(+0.00%)
Mar 27, 2018 44.95 44.95 44.95 44.95 108 -0.12(-0.26%)
Mar 26, 2018 45.00 45.07 45.00 45.07 1,866 +0.24(+0.52%)
Mar 23, 2018 45.04 45.04 44.83 44.83 944 -0.24(-0.53%)
Mar 19, 2018 45.07 45.07 45.07 17 -0.24(-0.52%)
Mar 14, 2018 45.31 45.31 45.31 51 +0.22(+0.50%)
Mar 13, 2018 45.08 45.08 45.08 45.08 280 +0.21(+0.48%)
Mar 12, 2018 45.02 45.02 44.86 44.87 735 +0.21(+0.46%)
Mar 08, 2018 44.66 44.66 44.66 145 -0.44(-0.98%)
Mar 07, 2018 44.89 45.10 44.89 45.10 588 +0.10(+0.23%)
Mar 06, 2018 44.86 45.00 44.86 45.00 2,886 +0.05(+0.12%)
Mar 05, 2018 44.78 44.94 44.78 44.94 352 +0.06(+0.13%)
Mar 02, 2018 44.83 44.89 44.83 44.89 716 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.