Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	400.01	401.52	397.14	397.65	785,940	-3.70(-0.92%)
Dec 30, 2021	400.73	405.23	400.27	401.35	508,402	+0.95(+0.24%)
Dec 29, 2021	400.86	402.18	396.36	400.40	664,470	-0.56(-0.14%)
Dec 28, 2021	406.74	407.31	399.69	400.96	620,738	-4.23(-1.04%)
Dec 27, 2021	401.62	405.21	401.06	405.19	868,013	+5.12(+1.28%)
Dec 23, 2021	397.62	401.51	395.94	400.07	452,959	+2.64(+0.66%)
Dec 22, 2021	394.40	397.81	392.17	397.43	590,321	+2.30(+0.58%)
Dec 21, 2021	387.01	395.62	383.49	395.13	1,256,205	+10.61(+2.76%)
Dec 20, 2021	383.88	387.84	382.50	384.52	1,371,576	-6.20(-1.59%)
Dec 17, 2021	384.55	392.24	380.70	390.72	3,012,382	+1.71(+0.44%)
Dec 16, 2021	399.84	400.81	385.99	389.01	2,504,077	-12.62(-3.14%)
Dec 15, 2021	392.33	402.36	388.41	401.63	2,312,600	+9.86(+2.52%)
Dec 14, 2021	396.23	397.81	385.91	391.77	2,200,838	-13.34(-3.29%)
Dec 13, 2021	407.15	410.98	402.64	405.11	1,788,280	-0.93(-0.23%)
Dec 10, 2021	405.95	411.40	403.33	406.04	1,688,988	+5.59(+1.39%)
Dec 09, 2021	409.48	411.54	399.13	400.45	1,954,817	-9.30(-2.27%)
Dec 08, 2021	405.58	410.05	400.69	409.75	1,540,860	+3.91(+0.96%)
Dec 07, 2021	399.70	407.76	399.70	405.84	2,116,301	+14.91(+3.81%)
Dec 06, 2021	389.13	391.68	381.16	390.93	1,761,605	+0.49(+0.13%)
Dec 03, 2021	401.52	402.13	382.50	390.44	3,111,126	-13.61(-3.37%)
Dec 02, 2021	398.30	406.27	397.00	404.05	2,182,889	+6.81(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

iShares S&P Software Index Fund (NY: IGV )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

iShares S&P Software Index Fund (NY: IGV )

Historical Prices

Sections

Services

Sweetwater Reporter